
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 305.580 | 305.580 | 306.320 | 305.580 | -0.24% |
Jun 04, 2025 | 306.320 | 306.320 | 306.320 | 306.320 | 0.03% |
Jun 03, 2025 | 306.220 | 306.220 | 306.220 | 304.250 | 0.65% |
Jun 02, 2025 | 304.250 | 304.250 | 305.630 | 304.250 | -0.45% |
May 30, 2025 | 305.630 | 305.630 | 305.630 | 305.630 | -0.02% |
May 28, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | -0.40% |
May 27, 2025 | 306.930 | 306.930 | 306.930 | 306.930 | 1.52% |
May 26, 2025 | 302.330 | 302.330 | 302.330 | 302.330 | 0.11% |
May 23, 2025 | 302.000 | 302.000 | 304.750 | 302.000 | -0.90% |
May 22, 2025 | 304.750 | 304.750 | 304.750 | 304.750 | 0.00% |
May 21, 2025 | 304.750 | 304.750 | 304.750 | 304.750 | -1.53% |
May 20, 2025 | 309.480 | 309.480 | 309.480 | 308.880 | 0.19% |
May 19, 2025 | 308.880 | 308.880 | 308.880 | 308.880 | -0.44% |
May 16, 2025 | 310.260 | 310.260 | 310.260 | 310.260 | 0.67% |
May 15, 2025 | 308.180 | 308.180 | 308.180 | 306.750 | 0.47% |
May 14, 2025 | 306.750 | 306.750 | 307.950 | 306.750 | -0.39% |
May 13, 2025 | 307.950 | 307.950 | 307.950 | 307.650 | 0.10% |
May 12, 2025 | 307.650 | 307.650 | 307.650 | 307.650 | 3.55% |
May 08, 2025 | 297.100 | 297.100 | 297.100 | 297.100 | 1.02% |
May 07, 2025 | 294.110 | 294.110 | 295.080 | 294.110 | -0.33% |
Highest: 310.260 | Lowest: 294.110 | Difference: 16.150 | Average: 305.240 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review