
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 247.710 | 248.130 | 251.060 | 247.710 | -1.33% |
Apr 15, 2025 | 251.060 | 252.050 | 252.050 | 249.600 | 0.58% |
Apr 14, 2025 | 249.600 | 250.390 | 250.390 | 246.140 | 1.41% |
Apr 11, 2025 | 246.140 | 243.700 | 246.220 | 243.700 | -0.03% |
Apr 10, 2025 | 246.220 | 248.760 | 249.410 | 246.220 | -1.28% |
Apr 09, 2025 | 249.410 | 237.540 | 249.410 | 237.540 | 2.86% |
Apr 08, 2025 | 242.470 | 251.080 | 251.080 | 242.470 | -0.07% |
Apr 07, 2025 | 242.640 | 240.910 | 246.790 | 240.910 | -1.68% |
Apr 04, 2025 | 246.790 | 248.100 | 257.390 | 246.790 | -4.12% |
Apr 03, 2025 | 257.390 | 258.010 | 271.690 | 257.390 | -5.26% |
Apr 02, 2025 | 271.690 | 270.440 | 271.950 | 270.440 | -0.10% |
Apr 01, 2025 | 271.950 | 270.000 | 271.950 | 270.000 | 0.48% |
Mar 31, 2025 | 270.640 | 269.120 | 271.970 | 269.120 | -0.49% |
Mar 28, 2025 | 271.970 | 272.660 | 276.830 | 271.970 | -1.76% |
Mar 27, 2025 | 276.830 | 276.250 | 276.830 | 276.250 | -0.43% |
Mar 26, 2025 | 278.030 | 278.970 | 280.010 | 278.030 | -0.71% |
Mar 25, 2025 | 280.010 | 280.070 | 280.070 | 279.800 | 0.08% |
Mar 24, 2025 | 279.800 | 279.140 | 279.800 | 277.540 | 0.81% |
Mar 21, 2025 | 277.540 | 275.530 | 277.610 | 275.530 | -0.03% |
Mar 20, 2025 | 277.610 | 278.610 | 278.610 | 277.610 | -0.25% |
Mar 19, 2025 | 278.300 | 277.560 | 278.300 | 276.200 | 0.76% |
Mar 18, 2025 | 276.200 | 275.230 | 276.200 | 275.230 | 0.24% |
Highest: 280.070 | Lowest: 237.540 | Difference: 42.530 | Average: 263.182 | Change %: -10.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review