
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 276.820 | 276.820 | 276.820 | 273.420 | 1.24% |
Jun 05, 2025 | 273.420 | 273.420 | 274.680 | 273.420 | -0.46% |
Jun 04, 2025 | 274.680 | 274.680 | 274.680 | 274.000 | 0.25% |
Jun 03, 2025 | 274.000 | 272.380 | 274.000 | 272.240 | 0.65% |
Jun 02, 2025 | 272.240 | 271.570 | 274.500 | 271.570 | -0.46% |
May 30, 2025 | 273.500 | 273.500 | 274.500 | 273.500 | -0.36% |
May 28, 2025 | 274.500 | 274.500 | 274.670 | 273.550 | -0.06% |
May 27, 2025 | 274.670 | 274.280 | 274.670 | 270.560 | 1.52% |
May 26, 2025 | 270.560 | 270.560 | 270.560 | 270.560 | 0.11% |
May 23, 2025 | 270.270 | 269.960 | 272.740 | 269.960 | -0.91% |
May 22, 2025 | 272.740 | 272.260 | 272.740 | 272.260 | 0.00% |
May 21, 2025 | 272.740 | 274.760 | 276.970 | 272.740 | -1.53% |
May 20, 2025 | 276.970 | 277.430 | 277.430 | 276.440 | 0.19% |
May 19, 2025 | 276.440 | 275.820 | 277.690 | 275.820 | -0.45% |
May 16, 2025 | 277.690 | 276.110 | 277.690 | 275.830 | 0.67% |
May 15, 2025 | 275.830 | 274.560 | 275.830 | 274.560 | 0.46% |
May 14, 2025 | 274.560 | 274.860 | 275.640 | 274.560 | -0.39% |
May 13, 2025 | 275.640 | 276.160 | 276.160 | 275.370 | 0.10% |
May 12, 2025 | 275.370 | 274.690 | 275.370 | 266.300 | 3.41% |
May 09, 2025 | 266.300 | 266.300 | 266.300 | 265.950 | 0.13% |
Highest: 277.690 | Lowest: 265.950 | Difference: 11.740 | Average: 273.947 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review