Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 287.280 | 287.280 | 287.280 | 287.280 | -0.44% |
Nov 26, 2024 | 288.560 | 288.560 | 288.560 | 288.560 | -0.31% |
Nov 25, 2024 | 289.460 | 289.460 | 289.460 | 289.460 | 0.17% |
Nov 22, 2024 | 288.970 | 288.970 | 288.970 | 288.970 | 1.88% |
Nov 21, 2024 | 283.630 | 283.630 | 283.630 | 283.630 | 0.40% |
Nov 20, 2024 | 282.490 | 282.490 | 282.490 | 282.490 | 0.59% |
Nov 19, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.45% |
Nov 18, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | -0.15% |
Nov 15, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | -1.22% |
Nov 14, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | 0.36% |
Nov 13, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | -0.20% |
Nov 12, 2024 | 285.540 | 285.540 | 285.540 | 285.540 | -0.90% |
Nov 11, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.93% |
Nov 08, 2024 | 285.470 | 285.470 | 285.470 | 285.470 | 0.20% |
Nov 07, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | 0.76% |
Nov 06, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 2.28% |
Nov 05, 2024 | 276.450 | 276.450 | 276.450 | 276.450 | 0.05% |
Nov 04, 2024 | 276.300 | 276.300 | 276.300 | 276.300 | -0.65% |
Nov 01, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 1.00% |
Oct 31, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | -1.47% |
Oct 30, 2024 | 279.470 | 279.470 | 279.470 | 279.470 | -0.71% |
Oct 29, 2024 | 281.460 | 281.460 | 281.460 | 281.460 | -0.02% |
Oct 28, 2024 | 281.520 | 281.520 | 281.520 | 281.520 | -0.15% |
Highest: 289.460 | Lowest: 275.350 | Difference: 14.110 | Average: 283.141 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review