Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Sparinvest Sicav Global Value Eur I (0P000065CM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
509.040 +4.910    +0.97%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0258533180 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 927.14M
Sparinvest SICAV Global Value EUR I 509.040 +4.910 +0.97%

0P000065CM Historical Data

 
Get free historical data for 0P000065CM fund. You'll find the end of day price of the Sparinvest Sicav Global Value Eur I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 509.040 509.040 509.040 504.130 0.97%
Apr 23, 2025 504.130 504.130 504.130 504.130 1.79%
Apr 22, 2025 495.270 495.270 495.270 494.420 0.17%
Apr 17, 2025 494.420 494.420 494.420 494.420 0.94%
Apr 16, 2025 489.830 489.830 494.960 489.830 -1.04%
Apr 15, 2025 494.960 494.960 494.960 491.170 0.77%
Apr 14, 2025 491.170 491.170 491.170 482.820 1.73%
Apr 11, 2025 482.820 482.820 486.230 482.820 -0.70%
Apr 10, 2025 486.230 486.230 486.230 486.230 -1.19%
Apr 09, 2025 492.090 492.090 492.090 481.370 2.23%
Apr 08, 2025 481.370 481.370 481.370 481.280 0.02%
Apr 07, 2025 481.280 481.280 493.490 481.280 -2.47%
Apr 04, 2025 493.490 493.490 517.140 493.490 -4.57%
Apr 03, 2025 517.140 517.140 548.710 517.140 -5.75%
Apr 02, 2025 548.710 548.710 550.090 548.710 -0.25%
Apr 01, 2025 550.090 550.090 550.090 550.090 0.05%
Mar 31, 2025 549.810 549.810 549.810 549.660 0.03%
Mar 28, 2025 549.660 549.660 558.720 549.660 -1.62%
Mar 27, 2025 558.720 558.720 558.720 558.720 -0.59%
Mar 26, 2025 562.030 562.030 562.030 561.680 0.06%
Highest: 562.030 Lowest: 481.280 Difference: 80.750 Average: 511.613 Change %: -9.372
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000065CM Comments

Write your thoughts about Sparinvest Sicav Global Value Eur I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email