
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 517.140 | 517.140 | 517.140 | 517.140 | -5.75% |
Apr 02, 2025 | 548.710 | 548.710 | 550.090 | 548.710 | -0.25% |
Apr 01, 2025 | 550.090 | 550.090 | 550.090 | 550.090 | 0.05% |
Mar 31, 2025 | 549.810 | 549.810 | 549.810 | 549.660 | 0.03% |
Mar 28, 2025 | 549.660 | 549.660 | 558.720 | 549.660 | -1.62% |
Mar 27, 2025 | 558.720 | 558.720 | 558.720 | 558.720 | -0.59% |
Mar 26, 2025 | 562.030 | 562.030 | 562.030 | 561.680 | 0.06% |
Mar 25, 2025 | 561.680 | 561.680 | 561.680 | 561.060 | 0.11% |
Mar 24, 2025 | 561.060 | 561.060 | 561.060 | 557.650 | 0.61% |
Mar 21, 2025 | 557.650 | 557.650 | 559.570 | 557.650 | -0.34% |
Mar 20, 2025 | 559.570 | 559.570 | 560.210 | 559.570 | -0.11% |
Mar 19, 2025 | 560.210 | 560.210 | 560.210 | 557.360 | 0.51% |
Mar 18, 2025 | 557.360 | 557.360 | 557.360 | 556.590 | 0.14% |
Mar 17, 2025 | 556.590 | 556.590 | 556.590 | 556.590 | 0.90% |
Mar 14, 2025 | 551.600 | 551.600 | 551.600 | 551.600 | 1.44% |
Mar 13, 2025 | 543.790 | 543.790 | 543.790 | 543.790 | 0.04% |
Mar 12, 2025 | 543.560 | 543.560 | 543.560 | 543.560 | 0.24% |
Mar 11, 2025 | 542.250 | 542.250 | 542.250 | 542.250 | -2.44% |
Mar 10, 2025 | 555.800 | 555.800 | 555.800 | 555.800 | -1.28% |
Mar 07, 2025 | 563.000 | 563.000 | 563.000 | 563.000 | 0.18% |
Mar 06, 2025 | 561.990 | 561.990 | 561.990 | 561.990 | 0.31% |
Mar 05, 2025 | 560.280 | 560.280 | 560.280 | 560.280 | -0.71% |
Mar 04, 2025 | 564.280 | 564.280 | 564.280 | 564.280 | -2.36% |
Highest: 564.280 | Lowest: 517.140 | Difference: 47.140 | Average: 553.775 | Change %: -10.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review