
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 509.040 | 509.040 | 509.040 | 504.130 | 0.97% |
Apr 23, 2025 | 504.130 | 504.130 | 504.130 | 504.130 | 1.79% |
Apr 22, 2025 | 495.270 | 495.270 | 495.270 | 494.420 | 0.17% |
Apr 17, 2025 | 494.420 | 494.420 | 494.420 | 494.420 | 0.94% |
Apr 16, 2025 | 489.830 | 489.830 | 494.960 | 489.830 | -1.04% |
Apr 15, 2025 | 494.960 | 494.960 | 494.960 | 491.170 | 0.77% |
Apr 14, 2025 | 491.170 | 491.170 | 491.170 | 482.820 | 1.73% |
Apr 11, 2025 | 482.820 | 482.820 | 486.230 | 482.820 | -0.70% |
Apr 10, 2025 | 486.230 | 486.230 | 486.230 | 486.230 | -1.19% |
Apr 09, 2025 | 492.090 | 492.090 | 492.090 | 481.370 | 2.23% |
Apr 08, 2025 | 481.370 | 481.370 | 481.370 | 481.280 | 0.02% |
Apr 07, 2025 | 481.280 | 481.280 | 493.490 | 481.280 | -2.47% |
Apr 04, 2025 | 493.490 | 493.490 | 517.140 | 493.490 | -4.57% |
Apr 03, 2025 | 517.140 | 517.140 | 548.710 | 517.140 | -5.75% |
Apr 02, 2025 | 548.710 | 548.710 | 550.090 | 548.710 | -0.25% |
Apr 01, 2025 | 550.090 | 550.090 | 550.090 | 550.090 | 0.05% |
Mar 31, 2025 | 549.810 | 549.810 | 549.810 | 549.660 | 0.03% |
Mar 28, 2025 | 549.660 | 549.660 | 558.720 | 549.660 | -1.62% |
Mar 27, 2025 | 558.720 | 558.720 | 558.720 | 558.720 | -0.59% |
Mar 26, 2025 | 562.030 | 562.030 | 562.030 | 561.680 | 0.06% |
Highest: 562.030 | Lowest: 481.280 | Difference: 80.750 | Average: 511.613 | Change %: -9.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review