![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.18% |
Sep 05, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.02% |
Sep 04, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.16% |
Sep 03, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.29% |
Sep 02, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.18% |
Aug 30, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.02% |
Aug 29, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.01% |
Aug 28, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 0.07% |
Aug 27, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.14% |
Aug 26, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -0.02% |
Aug 23, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.07% |
Aug 22, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | -0.06% |
Aug 21, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.05% |
Aug 20, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | 0.16% |
Aug 19, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.01% |
Aug 16, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.11% |
Aug 15, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.22% |
Aug 14, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
Aug 13, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.15% |
Aug 12, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.05% |
Aug 09, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.18% |
Aug 08, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.00% |
Aug 07, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.10% |
Aug 06, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.05% |
Highest: 154.220 | Lowest: 152.920 | Difference: 1.300 | Average: 153.434 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review