
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 157.250 | 157.250 | 157.250 | 156.640 | 0.39% |
Apr 17, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | 0.05% |
Apr 16, 2025 | 156.560 | 156.560 | 157.060 | 155.850 | 0.46% |
Apr 15, 2025 | 155.850 | 156.200 | 156.610 | 155.850 | -0.49% |
Apr 14, 2025 | 156.610 | 156.040 | 156.610 | 155.590 | 0.66% |
Apr 11, 2025 | 155.590 | 155.910 | 155.910 | 155.590 | -0.21% |
Apr 10, 2025 | 155.910 | 155.840 | 155.910 | 155.160 | 0.48% |
Apr 09, 2025 | 155.160 | 155.230 | 156.090 | 155.160 | -0.60% |
Apr 08, 2025 | 156.090 | 155.430 | 156.090 | 154.770 | 0.85% |
Apr 07, 2025 | 154.770 | 155.360 | 156.230 | 154.770 | -0.93% |
Apr 04, 2025 | 156.230 | 156.070 | 156.650 | 156.070 | -0.27% |
Apr 03, 2025 | 156.650 | 156.280 | 156.650 | 156.280 | 0.06% |
Apr 02, 2025 | 156.550 | 156.280 | 156.720 | 156.280 | -0.11% |
Apr 01, 2025 | 156.720 | 156.340 | 156.720 | 155.420 | 0.84% |
Mar 31, 2025 | 155.420 | 156.070 | 156.660 | 155.420 | -0.79% |
Mar 28, 2025 | 156.660 | 156.100 | 156.660 | 156.100 | 0.14% |
Mar 27, 2025 | 156.440 | 155.870 | 156.440 | 155.870 | 0.37% |
Mar 26, 2025 | 155.870 | 155.790 | 155.870 | 155.360 | 0.33% |
Mar 25, 2025 | 155.360 | 155.730 | 155.730 | 155.360 | -0.06% |
Mar 24, 2025 | 155.450 | 155.790 | 155.900 | 155.450 | -0.29% |
Highest: 157.250 | Lowest: 154.770 | Difference: 2.480 | Average: 156.089 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review