
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 159.440 | 159.440 | 159.820 | 159.440 | -0.24% |
Aug 08, 2025 | 159.820 | 159.460 | 160.120 | 159.460 | -0.19% |
Aug 07, 2025 | 160.120 | 159.700 | 160.120 | 159.700 | 0.09% |
Aug 06, 2025 | 159.980 | 159.660 | 160.100 | 159.660 | -0.07% |
Aug 05, 2025 | 160.100 | 159.670 | 160.100 | 159.670 | 0.04% |
Aug 04, 2025 | 160.040 | 159.590 | 160.040 | 158.740 | 0.82% |
Aug 01, 2025 | 158.740 | 159.430 | 159.780 | 158.740 | -0.65% |
Jul 31, 2025 | 159.780 | 159.360 | 159.780 | 159.240 | 0.34% |
Jul 30, 2025 | 159.240 | 159.330 | 159.740 | 159.240 | -0.31% |
Jul 29, 2025 | 159.740 | 159.420 | 159.800 | 159.420 | -0.04% |
Jul 28, 2025 | 159.800 | 159.390 | 159.800 | 159.390 | 0.19% |
Jul 25, 2025 | 159.500 | 159.030 | 159.500 | 159.030 | 0.26% |
Jul 24, 2025 | 159.080 | 159.250 | 159.450 | 159.080 | -0.23% |
Jul 23, 2025 | 159.450 | 159.710 | 159.710 | 159.110 | 0.21% |
Jul 22, 2025 | 159.110 | 159.660 | 159.660 | 159.110 | -0.21% |
Jul 21, 2025 | 159.440 | 159.500 | 159.500 | 158.490 | 0.60% |
Jul 18, 2025 | 158.490 | 159.010 | 159.010 | 158.490 | -0.32% |
Jul 17, 2025 | 159.000 | 159.130 | 159.430 | 159.000 | -0.27% |
Jul 16, 2025 | 159.430 | 159.020 | 159.430 | 158.370 | 0.67% |
Jul 15, 2025 | 158.370 | 159.050 | 159.050 | 158.260 | 0.07% |
Jul 14, 2025 | 158.260 | 158.720 | 158.720 | 158.230 | 0.02% |
Highest: 160.120 | Lowest: 158.230 | Difference: 1.890 | Average: 159.378 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review