
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 289.890 | 289.890 | 290.570 | 289.890 | -0.23% |
Jun 24, 2025 | 290.570 | 290.570 | 290.570 | 290.570 | 1.02% |
Jun 20, 2025 | 287.640 | 287.640 | 287.640 | 287.640 | -0.53% |
Jun 18, 2025 | 289.160 | 289.160 | 289.160 | 289.030 | 0.04% |
Jun 17, 2025 | 289.030 | 289.030 | 290.750 | 289.030 | -0.59% |
Jun 16, 2025 | 290.750 | 290.750 | 290.750 | 289.660 | 0.38% |
Jun 13, 2025 | 289.660 | 289.660 | 291.410 | 289.660 | -0.60% |
Jun 12, 2025 | 291.410 | 291.410 | 293.260 | 291.410 | -0.63% |
Jun 11, 2025 | 293.260 | 293.260 | 294.000 | 293.260 | -0.25% |
Jun 10, 2025 | 294.000 | 294.000 | 294.000 | 294.000 | 0.13% |
Jun 06, 2025 | 293.630 | 293.630 | 293.630 | 291.550 | 0.71% |
Jun 05, 2025 | 291.550 | 291.550 | 291.550 | 291.250 | 0.10% |
Jun 04, 2025 | 291.250 | 291.250 | 291.250 | 291.250 | -0.18% |
Jun 03, 2025 | 291.770 | 291.770 | 291.770 | 290.500 | 0.44% |
Jun 02, 2025 | 290.500 | 290.500 | 290.500 | 290.480 | 0.01% |
May 30, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | -0.21% |
May 28, 2025 | 291.080 | 291.080 | 291.080 | 291.080 | -0.24% |
May 27, 2025 | 291.790 | 291.790 | 291.790 | 291.790 | 0.99% |
May 26, 2025 | 288.930 | 288.930 | 288.930 | 288.930 | -0.09% |
Highest: 294.000 | Lowest: 287.640 | Difference: 6.360 | Average: 290.861 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review