
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 291.250 | 291.250 | 291.250 | 291.250 | -0.18% |
Jun 03, 2025 | 291.770 | 291.770 | 291.770 | 290.500 | 0.44% |
Jun 02, 2025 | 290.500 | 290.500 | 290.500 | 290.480 | 0.01% |
May 30, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | -0.21% |
May 28, 2025 | 291.080 | 291.080 | 291.080 | 291.080 | -0.24% |
May 27, 2025 | 291.790 | 291.790 | 291.790 | 291.790 | 0.99% |
May 26, 2025 | 288.930 | 288.930 | 288.930 | 288.930 | -0.09% |
May 23, 2025 | 289.180 | 289.180 | 289.810 | 289.180 | -0.22% |
May 22, 2025 | 289.810 | 289.810 | 290.220 | 289.810 | -0.14% |
May 21, 2025 | 290.220 | 290.220 | 293.780 | 290.220 | -1.21% |
May 20, 2025 | 293.780 | 293.780 | 293.780 | 293.780 | 0.31% |
May 19, 2025 | 292.870 | 292.870 | 292.870 | 292.870 | -0.24% |
May 16, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | 0.22% |
May 15, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | 0.66% |
May 14, 2025 | 291.020 | 291.020 | 292.420 | 291.020 | -0.48% |
May 13, 2025 | 292.420 | 292.420 | 292.420 | 292.150 | 0.09% |
May 12, 2025 | 292.150 | 292.150 | 292.150 | 292.150 | 2.03% |
May 08, 2025 | 286.350 | 286.350 | 286.350 | 286.350 | 0.64% |
May 07, 2025 | 284.520 | 284.520 | 284.540 | 284.520 | -0.01% |
May 06, 2025 | 284.540 | 284.540 | 284.540 | 284.540 | -0.54% |
Highest: 293.780 | Lowest: 284.520 | Difference: 9.260 | Average: 290.458 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review