
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 292.580 | 292.580 | 292.920 | 292.580 | -0.12% |
Aug 07, 2025 | 292.920 | 292.920 | 292.920 | 291.250 | 0.57% |
Aug 06, 2025 | 291.250 | 291.250 | 291.590 | 291.250 | -0.12% |
Aug 05, 2025 | 291.590 | 291.590 | 293.070 | 291.590 | -0.51% |
Aug 04, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 0.63% |
Aug 01, 2025 | 291.230 | 291.230 | 294.460 | 291.230 | -1.10% |
Jul 31, 2025 | 294.460 | 294.460 | 295.900 | 294.460 | -0.49% |
Jul 30, 2025 | 295.900 | 295.900 | 295.900 | 295.580 | 0.11% |
Jul 29, 2025 | 295.580 | 295.580 | 295.880 | 295.580 | -0.10% |
Jul 28, 2025 | 295.880 | 295.880 | 295.880 | 294.560 | 0.45% |
Jul 25, 2025 | 294.560 | 294.560 | 294.560 | 294.510 | 0.02% |
Jul 24, 2025 | 294.510 | 294.510 | 295.350 | 294.510 | -0.28% |
Jul 23, 2025 | 295.350 | 295.350 | 295.350 | 293.170 | 0.74% |
Jul 22, 2025 | 293.170 | 293.170 | 293.170 | 292.680 | 0.17% |
Jul 21, 2025 | 292.680 | 292.680 | 292.690 | 292.680 | -0.00% |
Jul 18, 2025 | 292.690 | 292.690 | 294.560 | 292.690 | -0.63% |
Jul 17, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | 0.54% |
Jul 16, 2025 | 292.990 | 292.990 | 292.990 | 292.830 | 0.05% |
Jul 15, 2025 | 292.830 | 292.830 | 292.830 | 292.210 | 0.21% |
Jul 14, 2025 | 292.210 | 292.210 | 292.210 | 291.900 | 0.11% |
Jul 11, 2025 | 291.900 | 291.900 | 291.900 | 291.900 | -0.57% |
Highest: 295.900 | Lowest: 291.230 | Difference: 4.670 | Average: 293.424 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review