
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 272.010 | 272.010 | 272.680 | 272.010 | -0.25% |
Apr 17, 2025 | 272.680 | 272.680 | 272.680 | 272.680 | 0.14% |
Apr 16, 2025 | 272.310 | 272.310 | 275.610 | 272.310 | -1.20% |
Apr 15, 2025 | 275.610 | 275.610 | 275.610 | 274.250 | 0.50% |
Apr 14, 2025 | 274.250 | 274.250 | 274.250 | 271.430 | 1.04% |
Apr 11, 2025 | 271.430 | 271.430 | 271.430 | 271.230 | 0.07% |
Apr 10, 2025 | 271.230 | 271.230 | 271.230 | 271.230 | -0.55% |
Apr 09, 2025 | 272.740 | 272.740 | 272.740 | 269.020 | 1.38% |
Apr 08, 2025 | 269.020 | 269.020 | 269.220 | 269.020 | -0.07% |
Apr 07, 2025 | 269.220 | 269.220 | 273.080 | 269.220 | -1.41% |
Apr 04, 2025 | 273.080 | 273.080 | 279.830 | 273.080 | -2.41% |
Apr 03, 2025 | 279.830 | 279.830 | 289.930 | 279.830 | -3.48% |
Apr 02, 2025 | 289.930 | 289.930 | 290.140 | 289.930 | -0.07% |
Apr 01, 2025 | 290.140 | 290.140 | 290.140 | 290.140 | 0.43% |
Mar 31, 2025 | 288.900 | 288.900 | 289.720 | 288.900 | -0.28% |
Mar 28, 2025 | 289.720 | 289.720 | 292.610 | 289.720 | -0.99% |
Mar 27, 2025 | 292.610 | 292.610 | 292.610 | 292.610 | -0.31% |
Mar 26, 2025 | 293.510 | 293.510 | 294.820 | 293.510 | -0.44% |
Mar 25, 2025 | 294.820 | 294.820 | 294.990 | 294.820 | -0.06% |
Mar 24, 2025 | 294.990 | 294.990 | 294.990 | 293.380 | 0.55% |
Highest: 294.990 | Lowest: 269.020 | Difference: 25.970 | Average: 280.401 | Change %: -7.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review