
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 173.680 | 173.680 | 173.680 | 173.540 | 0.08% |
May 27, 2025 | 173.540 | 173.580 | 173.580 | 173.050 | 0.28% |
May 26, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.14% |
May 23, 2025 | 173.290 | 172.740 | 173.290 | 172.740 | 0.05% |
May 22, 2025 | 173.210 | 172.900 | 173.530 | 172.900 | -0.18% |
May 21, 2025 | 173.530 | 173.440 | 174.470 | 173.440 | -0.54% |
May 20, 2025 | 174.470 | 174.070 | 174.470 | 174.070 | 0.17% |
May 19, 2025 | 174.180 | 173.890 | 174.180 | 173.890 | 0.06% |
May 16, 2025 | 174.080 | 173.940 | 174.190 | 173.940 | -0.06% |
May 15, 2025 | 174.190 | 173.450 | 174.190 | 173.450 | 0.39% |
May 14, 2025 | 173.510 | 173.400 | 174.010 | 173.400 | -0.29% |
May 13, 2025 | 174.010 | 173.690 | 174.010 | 173.510 | 0.29% |
May 12, 2025 | 173.510 | 173.550 | 173.550 | 172.440 | 0.62% |
May 09, 2025 | 172.440 | 172.440 | 172.780 | 172.440 | -0.20% |
May 08, 2025 | 172.780 | 172.350 | 172.780 | 171.970 | 0.47% |
May 07, 2025 | 171.970 | 172.160 | 172.160 | 171.970 | -0.03% |
May 06, 2025 | 172.030 | 171.970 | 172.570 | 171.970 | -0.31% |
May 05, 2025 | 172.570 | 172.280 | 172.570 | 172.280 | 0.05% |
May 02, 2025 | 172.480 | 172.030 | 172.480 | 171.160 | 0.77% |
Highest: 174.470 | Lowest: 171.160 | Difference: 3.310 | Average: 173.291 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review