
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 173.460 | 173.460 | 173.740 | 173.460 | -0.16% |
Jun 25, 2025 | 173.740 | 173.500 | 174.210 | 173.500 | -0.27% |
Jun 24, 2025 | 174.210 | 173.490 | 174.210 | 173.040 | 0.68% |
Jun 23, 2025 | 173.040 | 173.040 | 173.280 | 173.040 | -0.14% |
Jun 20, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.18% |
Jun 19, 2025 | 172.970 | 172.970 | 173.290 | 172.970 | -0.18% |
Jun 18, 2025 | 173.290 | 173.500 | 173.550 | 173.290 | -0.15% |
Jun 17, 2025 | 173.550 | 173.510 | 174.050 | 173.510 | -0.29% |
Jun 16, 2025 | 174.050 | 173.670 | 174.050 | 173.560 | 0.28% |
Jun 13, 2025 | 173.560 | 173.460 | 174.190 | 173.460 | -0.36% |
Jun 12, 2025 | 174.190 | 173.940 | 174.610 | 173.940 | -0.24% |
Jun 11, 2025 | 174.610 | 174.250 | 174.890 | 174.250 | -0.16% |
Jun 10, 2025 | 174.890 | 174.240 | 174.890 | 174.240 | 0.17% |
Jun 06, 2025 | 174.600 | 174.080 | 174.600 | 173.800 | 0.44% |
Jun 05, 2025 | 173.840 | 173.840 | 173.840 | 173.800 | 0.02% |
Jun 04, 2025 | 173.800 | 173.800 | 174.190 | 173.720 | -0.22% |
Jun 03, 2025 | 174.190 | 173.470 | 174.190 | 173.470 | 0.22% |
Jun 02, 2025 | 173.800 | 173.170 | 173.800 | 173.170 | 0.07% |
May 30, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | -0.01% |
May 28, 2025 | 173.680 | 173.680 | 173.680 | 173.540 | 0.08% |
May 27, 2025 | 173.540 | 173.580 | 173.580 | 173.050 | 0.28% |
Highest: 174.890 | Lowest: 172.970 | Difference: 1.920 | Average: 173.808 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review