
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Jun 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.04% |
Jun 20, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.00% |
Jun 19, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.08% |
Jun 18, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.16% |
Jun 17, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.12% |
Jun 16, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.12% |
Jun 13, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.08% |
Jun 12, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.08% |
Jun 11, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.19% |
Jun 10, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.08% |
Jun 06, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.04% |
Jun 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.04% |
Jun 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.04% |
Jun 03, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.08% |
Jun 02, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.00% |
May 30, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.00% |
May 28, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
May 27, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.04% |
Highest: 25.800 | Lowest: 25.680 | Difference: 0.120 | Average: 25.743 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review