
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.15% |
Aug 13, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.23% |
Aug 12, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.19% |
Aug 11, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Aug 08, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.12% |
Aug 07, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.04% |
Aug 06, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.00% |
Aug 05, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.08% |
Aug 04, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.19% |
Aug 01, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.27% |
Jul 31, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.04% |
Jul 30, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.04% |
Jul 29, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.04% |
Jul 28, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.19% |
Jul 25, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.16% |
Jul 24, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.39% |
Jul 23, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.04% |
Jul 22, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.04% |
Jul 21, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Jul 18, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.12% |
Jul 17, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.04% |
Highest: 25.910 | Lowest: 25.730 | Difference: 0.180 | Average: 25.840 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review