
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.54% |
May 08, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.15% |
May 07, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.35% |
May 06, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.15% |
May 05, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
May 02, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.31% |
Apr 30, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.27% |
Apr 29, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.08% |
Apr 28, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.08% |
Apr 25, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.04% |
Apr 24, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.39% |
Apr 23, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Apr 22, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.16% |
Apr 17, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.04% |
Apr 16, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Apr 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Apr 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.43% |
Apr 11, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.16% |
Apr 10, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.67% |
Apr 09, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.35% |
Highest: 25.890 | Lowest: 25.370 | Difference: 0.520 | Average: 25.700 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review