
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 576.750 | 576.750 | 578.614 | 576.750 | -0.32% |
Aug 22, 2025 | 578.614 | 579.240 | 579.240 | 572.105 | 1.14% |
Aug 21, 2025 | 572.105 | 571.250 | 572.105 | 571.250 | 0.11% |
Aug 20, 2025 | 571.457 | 570.280 | 571.878 | 570.280 | -0.07% |
Aug 19, 2025 | 571.878 | 572.530 | 572.530 | 568.251 | 0.64% |
Aug 18, 2025 | 568.251 | 568.730 | 568.730 | 567.971 | 0.05% |
Aug 15, 2025 | 567.971 | 568.520 | 568.528 | 567.971 | -0.10% |
Aug 14, 2025 | 568.528 | 567.490 | 568.528 | 567.490 | 0.07% |
Aug 13, 2025 | 568.145 | 565.330 | 568.145 | 562.569 | 0.99% |
Aug 12, 2025 | 562.569 | 562.080 | 562.569 | 556.185 | 1.15% |
Aug 11, 2025 | 556.185 | 556.630 | 556.630 | 555.160 | 0.18% |
Aug 08, 2025 | 555.160 | 555.340 | 555.340 | 550.582 | 0.83% |
Aug 07, 2025 | 550.582 | 550.280 | 550.582 | 547.576 | 0.55% |
Aug 06, 2025 | 547.576 | 548.110 | 549.638 | 547.576 | -0.38% |
Aug 05, 2025 | 549.638 | 546.740 | 549.638 | 546.740 | 0.53% |
Aug 04, 2025 | 546.754 | 546.000 | 546.754 | 544.401 | 0.43% |
Aug 01, 2025 | 544.401 | 541.270 | 555.477 | 541.270 | -1.99% |
Jul 31, 2025 | 555.477 | 559.450 | 559.450 | 555.477 | -0.34% |
Jul 30, 2025 | 557.400 | 560.830 | 560.830 | 557.400 | -0.26% |
Jul 29, 2025 | 558.865 | 559.760 | 559.760 | 556.897 | 0.35% |
Jul 28, 2025 | 556.897 | 557.670 | 560.010 | 556.897 | -0.56% |
Highest: 579.240 | Lowest: 541.270 | Difference: 37.970 | Average: 561.200 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review