
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 546.740 | 546.740 | 546.754 | 546.740 | -0.00% |
Aug 04, 2025 | 546.754 | 546.000 | 546.754 | 544.401 | 0.43% |
Aug 01, 2025 | 544.401 | 541.270 | 555.477 | 541.270 | -1.99% |
Jul 31, 2025 | 555.477 | 559.450 | 559.450 | 555.477 | -0.34% |
Jul 30, 2025 | 557.400 | 560.830 | 560.830 | 557.400 | -0.26% |
Jul 29, 2025 | 558.865 | 559.760 | 559.760 | 556.897 | 0.35% |
Jul 28, 2025 | 556.897 | 557.670 | 560.010 | 556.897 | -0.56% |
Jul 25, 2025 | 560.010 | 558.720 | 560.010 | 558.720 | 0.01% |
Jul 24, 2025 | 559.938 | 562.260 | 562.615 | 553.390 | -0.48% |
Jul 23, 2025 | 562.615 | 561.910 | 562.615 | 553.390 | 1.25% |
Jul 22, 2025 | 555.670 | 553.390 | 555.670 | 549.468 | 1.13% |
Jul 21, 2025 | 549.468 | 552.300 | 552.300 | 549.468 | -0.31% |
Jul 18, 2025 | 551.172 | 550.620 | 553.100 | 550.620 | -0.35% |
Jul 17, 2025 | 553.100 | 551.100 | 553.100 | 547.405 | 1.04% |
Jul 16, 2025 | 547.405 | 548.500 | 548.500 | 547.405 | -0.16% |
Jul 15, 2025 | 548.303 | 551.360 | 552.409 | 548.303 | -0.74% |
Jul 14, 2025 | 552.409 | 550.410 | 552.409 | 550.410 | 0.01% |
Jul 11, 2025 | 552.364 | 550.790 | 558.071 | 550.790 | -1.02% |
Jul 10, 2025 | 558.071 | 558.740 | 558.740 | 553.402 | 0.84% |
Jul 09, 2025 | 553.402 | 552.340 | 553.402 | 552.164 | 0.22% |
Jul 08, 2025 | 552.164 | 553.000 | 553.000 | 549.056 | 0.57% |
Jul 07, 2025 | 549.056 | 551.320 | 552.583 | 549.056 | -0.64% |
Highest: 562.615 | Lowest: 541.270 | Difference: 21.345 | Average: 553.258 | Change %: -1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review