Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparinvest Value Europa Kl A (0P00002C6H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120.220 +1.038    +0.87%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060032571 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 654.84M
Sparinvest Value Europa KL A 120.220 +1.038 +0.87%

0P00002C6H Historical Data

 
Get free historical data for 0P00002C6H fund. You'll find the end of day price of the Sparinvest Value Europa Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 120.220 120.220 120.220 119.182 0.87%
Jun 26, 2025 119.182 119.290 119.290 118.965 0.18%
Jun 25, 2025 118.965 119.110 119.805 118.965 -0.70%
Jun 24, 2025 119.805 119.980 119.980 118.169 1.38%
Jun 23, 2025 118.169 118.680 119.290 118.169 -0.94%
Jun 20, 2025 119.290 118.750 119.290 118.245 0.88%
Jun 19, 2025 118.245 118.530 118.861 118.245 -0.52%
Jun 18, 2025 118.861 119.060 119.508 118.861 -0.54%
Jun 17, 2025 119.508 119.630 120.448 119.508 -0.78%
Jun 16, 2025 120.448 120.690 120.690 120.206 0.20%
Jun 13, 2025 120.206 120.060 121.341 120.060 -0.94%
Jun 12, 2025 121.341 121.640 121.810 121.341 -0.39%
Jun 11, 2025 121.810 122.110 122.206 121.810 -0.32%
Jun 10, 2025 122.206 122.180 122.206 115.713 0.09%
Jun 06, 2025 122.094 121.720 122.094 115.713 0.34%
Jun 04, 2025 121.684 121.880 121.880 121.221 0.38%
Jun 03, 2025 121.221 120.940 121.221 120.938 0.23%
Jun 02, 2025 120.938 120.880 121.120 120.800 0.06%
May 31, 2025 120.863 120.863 121.120 120.863 -0.21%
May 28, 2025 121.120 121.120 121.753 121.120 -0.52%
May 27, 2025 121.753 121.870 121.870 121.395 0.29%
Highest: 122.206 Lowest: 115.713 Difference: 6.493 Average: 120.378 Change %: -0.968
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002C6H Comments

Write your thoughts about Sparinvest Value Europa Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email