
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.54% |
Jun 03, 2025 | 121.221 | 120.940 | 121.221 | 120.938 | 0.23% |
Jun 02, 2025 | 120.938 | 120.880 | 121.120 | 120.800 | 0.06% |
May 31, 2025 | 120.863 | 120.863 | 121.120 | 120.863 | -0.21% |
May 28, 2025 | 121.120 | 121.120 | 121.753 | 121.120 | -0.52% |
May 27, 2025 | 121.753 | 121.870 | 121.870 | 121.395 | 0.29% |
May 26, 2025 | 121.395 | 121.395 | 121.395 | 121.395 | 0.96% |
May 23, 2025 | 120.246 | 120.300 | 121.580 | 120.246 | -1.10% |
May 22, 2025 | 121.580 | 121.310 | 121.936 | 121.310 | -0.29% |
May 21, 2025 | 121.936 | 121.880 | 122.161 | 121.880 | -0.18% |
May 20, 2025 | 122.161 | 122.050 | 122.161 | 121.219 | 0.78% |
May 19, 2025 | 121.219 | 121.040 | 121.219 | 120.981 | 0.20% |
May 16, 2025 | 120.981 | 120.760 | 120.981 | 120.659 | 0.27% |
May 15, 2025 | 120.659 | 120.380 | 120.659 | 120.161 | 0.41% |
May 14, 2025 | 120.161 | 120.100 | 120.510 | 105.060 | -0.29% |
May 13, 2025 | 120.510 | 120.240 | 120.510 | 118.070 | 0.23% |
May 12, 2025 | 120.228 | 120.080 | 120.228 | 118.233 | 1.69% |
May 09, 2025 | 118.233 | 118.240 | 118.240 | 117.392 | 0.72% |
May 08, 2025 | 117.392 | 117.340 | 117.392 | 116.704 | 0.59% |
May 07, 2025 | 116.704 | 116.640 | 117.227 | 115.713 | -0.45% |
May 06, 2025 | 117.227 | 117.050 | 117.518 | 117.050 | -0.25% |
May 05, 2025 | 117.518 | 117.660 | 117.660 | 117.390 | 0.11% |
Highest: 122.161 | Lowest: 105.060 | Difference: 17.101 | Average: 120.269 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review