
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 121.392 | 121.210 | 121.936 | 121.210 | -0.45% |
Jul 25, 2025 | 121.936 | 121.930 | 122.019 | 121.930 | -0.07% |
Jul 24, 2025 | 122.019 | 122.180 | 122.180 | 120.630 | -0.01% |
Jul 23, 2025 | 122.028 | 121.940 | 122.028 | 120.630 | 1.12% |
Jul 22, 2025 | 120.674 | 120.630 | 120.868 | 120.630 | -0.16% |
Jul 21, 2025 | 120.868 | 120.750 | 120.868 | 120.493 | 0.31% |
Jul 18, 2025 | 120.493 | 120.430 | 120.588 | 120.430 | -0.08% |
Jul 17, 2025 | 120.588 | 120.370 | 120.588 | 119.624 | 0.81% |
Jul 16, 2025 | 119.624 | 120.190 | 120.645 | 119.624 | -0.85% |
Jul 15, 2025 | 120.645 | 120.820 | 120.995 | 120.645 | -0.29% |
Jul 14, 2025 | 120.995 | 121.040 | 121.414 | 120.995 | -0.35% |
Jul 11, 2025 | 121.414 | 121.320 | 122.978 | 121.320 | -1.27% |
Jul 10, 2025 | 122.978 | 122.710 | 122.978 | 121.762 | 1.00% |
Jul 09, 2025 | 121.762 | 121.680 | 121.762 | 120.936 | 0.68% |
Jul 08, 2025 | 120.936 | 120.840 | 120.936 | 120.364 | 0.48% |
Jul 07, 2025 | 120.364 | 120.210 | 120.400 | 120.205 | 0.13% |
Jul 04, 2025 | 120.205 | 120.300 | 120.730 | 120.205 | -0.43% |
Jul 03, 2025 | 120.730 | 120.780 | 120.780 | 120.176 | 0.46% |
Jul 02, 2025 | 120.176 | 120.150 | 120.176 | 119.801 | 0.31% |
Jul 01, 2025 | 119.801 | 119.560 | 119.801 | 119.560 | 0.00% |
Jun 30, 2025 | 119.800 | 119.990 | 120.467 | 119.800 | -0.55% |
Highest: 122.978 | Lowest: 119.560 | Difference: 3.418 | Average: 120.925 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review