
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.52% |
Apr 24, 2025 | 112.779 | 112.570 | 112.779 | 112.454 | 0.29% |
Apr 23, 2025 | 112.454 | 112.680 | 112.680 | 110.300 | 1.95% |
Apr 22, 2025 | 110.300 | 109.850 | 110.300 | 109.369 | 1.29% |
Apr 16, 2025 | 108.900 | 108.900 | 109.302 | 108.900 | -0.37% |
Apr 15, 2025 | 109.302 | 109.060 | 109.302 | 107.624 | 1.56% |
Apr 14, 2025 | 107.624 | 107.720 | 107.720 | 104.870 | 2.63% |
Apr 11, 2025 | 104.870 | 105.060 | 105.060 | 104.508 | 0.35% |
Apr 10, 2025 | 104.508 | 105.330 | 105.650 | 101.367 | 3.10% |
Apr 09, 2025 | 101.367 | 101.520 | 105.650 | 101.367 | -3.62% |
Apr 08, 2025 | 105.179 | 105.650 | 105.650 | 103.368 | 1.75% |
Apr 07, 2025 | 103.368 | 103.990 | 116.269 | 103.368 | -3.67% |
Apr 04, 2025 | 107.303 | 106.340 | 116.269 | 106.340 | -4.77% |
Apr 03, 2025 | 112.673 | 112.770 | 116.504 | 112.673 | -3.29% |
Apr 02, 2025 | 116.504 | 116.220 | 117.127 | 116.220 | -0.53% |
Apr 01, 2025 | 117.127 | 117.030 | 117.127 | 116.269 | 0.74% |
Mar 31, 2025 | 116.269 | 116.240 | 118.185 | 116.240 | -1.62% |
Mar 28, 2025 | 118.185 | 118.390 | 119.238 | 118.185 | -0.88% |
Mar 27, 2025 | 119.238 | 119.070 | 119.238 | 119.070 | -0.66% |
Mar 26, 2025 | 120.035 | 120.420 | 120.466 | 120.035 | -0.36% |
Highest: 120.466 | Lowest: 101.367 | Difference: 19.100 | Average: 111.067 | Change %: -5.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review