
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.220 | 120.220 | 120.220 | 119.182 | 0.87% |
Jun 26, 2025 | 119.182 | 119.290 | 119.290 | 118.965 | 0.18% |
Jun 25, 2025 | 118.965 | 119.110 | 119.805 | 118.965 | -0.70% |
Jun 24, 2025 | 119.805 | 119.980 | 119.980 | 118.169 | 1.38% |
Jun 23, 2025 | 118.169 | 118.680 | 119.290 | 118.169 | -0.94% |
Jun 20, 2025 | 119.290 | 118.750 | 119.290 | 118.245 | 0.88% |
Jun 19, 2025 | 118.245 | 118.530 | 118.861 | 118.245 | -0.52% |
Jun 18, 2025 | 118.861 | 119.060 | 119.508 | 118.861 | -0.54% |
Jun 17, 2025 | 119.508 | 119.630 | 120.448 | 119.508 | -0.78% |
Jun 16, 2025 | 120.448 | 120.690 | 120.690 | 120.206 | 0.20% |
Jun 13, 2025 | 120.206 | 120.060 | 121.341 | 120.060 | -0.94% |
Jun 12, 2025 | 121.341 | 121.640 | 121.810 | 121.341 | -0.39% |
Jun 11, 2025 | 121.810 | 122.110 | 122.206 | 121.810 | -0.32% |
Jun 10, 2025 | 122.206 | 122.180 | 122.206 | 115.713 | 0.09% |
Jun 06, 2025 | 122.094 | 121.720 | 122.094 | 115.713 | 0.34% |
Jun 04, 2025 | 121.684 | 121.880 | 121.880 | 121.221 | 0.38% |
Jun 03, 2025 | 121.221 | 120.940 | 121.221 | 120.938 | 0.23% |
Jun 02, 2025 | 120.938 | 120.880 | 121.120 | 120.800 | 0.06% |
May 31, 2025 | 120.863 | 120.863 | 121.120 | 120.863 | -0.21% |
May 28, 2025 | 121.120 | 121.120 | 121.753 | 121.120 | -0.52% |
May 27, 2025 | 121.753 | 121.870 | 121.870 | 121.395 | 0.29% |
Highest: 122.206 | Lowest: 115.713 | Difference: 6.493 | Average: 120.378 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review