Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.13% |
May 14, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.58% |
May 13, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 1.42% |
May 08, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.16% |
May 07, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.99% |
May 06, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.68% |
May 03, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.04% |
May 02, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.22% |
May 01, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.28% |
Apr 30, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.26% |
Apr 29, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 1.29% |
Apr 26, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.62% |
Apr 25, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.35% |
Apr 24, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.67% |
Apr 23, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.41% |
Apr 22, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.75% |
Apr 19, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.12% |
Apr 18, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.22% |
Apr 17, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.36% |
Apr 16, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -2.05% |
Highest: 120.420 | Lowest: 113.490 | Difference: 6.930 | Average: 116.119 | Change %: 3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review