
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.11% |
Mar 26, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.04% |
Mar 25, 2025 | 5.458 | 5.458 | 5.458 | 5.452 | 0.11% |
Mar 24, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.02% |
Mar 21, 2025 | 5.451 | 5.451 | 5.451 | 5.447 | 0.08% |
Mar 20, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.10% |
Mar 19, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.15% |
Mar 18, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.10% |
Mar 17, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.07% |
Mar 14, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.08% |
Mar 13, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.09% |
Mar 12, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.07% |
Mar 11, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -1.02% |
Mar 27, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.11% |
Mar 26, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.04% |
Mar 25, 2025 | 5.458 | 5.458 | 5.458 | 5.452 | 0.11% |
Mar 24, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.02% |
Mar 21, 2025 | 5.451 | 5.451 | 5.451 | 5.447 | 0.08% |
Mar 20, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.10% |
Mar 19, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.15% |
Mar 18, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.10% |
Mar 17, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.07% |
Mar 14, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | 0.08% |
Mar 13, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.09% |
Mar 12, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.07% |
Mar 11, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.12% |
Mar 10, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.03% |
Mar 07, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.01% |
Mar 06, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.03% |
Mar 05, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.22% |
Highest: 5.466 | Lowest: 5.405 | Difference: 0.062 | Average: 5.435 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review