
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 61.914 | 61.914 | 61.914 | 61.914 | -0.07% |
Sep 02, 2025 | 61.954 | 61.954 | 61.954 | 61.900 | 0.09% |
Sep 01, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | 0.04% |
Aug 29, 2025 | 61.875 | 61.875 | 61.875 | 61.875 | 0.07% |
Aug 28, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | -0.08% |
Aug 27, 2025 | 61.880 | 61.880 | 61.880 | 61.880 | 0.10% |
Aug 26, 2025 | 61.816 | 61.816 | 61.816 | 61.816 | -0.02% |
Aug 25, 2025 | 61.832 | 61.832 | 61.832 | 61.832 | -0.02% |
Aug 22, 2025 | 61.846 | 61.846 | 61.846 | 61.846 | -0.10% |
Aug 21, 2025 | 61.905 | 61.905 | 61.905 | 61.905 | 0.11% |
Aug 20, 2025 | 61.836 | 61.836 | 61.836 | 61.836 | 0.04% |
Aug 19, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.14% |
Aug 18, 2025 | 61.721 | 61.721 | 61.721 | 61.721 | 0.11% |
Aug 15, 2025 | 61.656 | 61.656 | 61.656 | 61.656 | -0.09% |
Aug 14, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 0.12% |
Aug 13, 2025 | 61.635 | 61.635 | 61.635 | 61.635 | -0.02% |
Aug 12, 2025 | 61.645 | 61.645 | 61.645 | 61.645 | -0.13% |
Aug 11, 2025 | 61.725 | 61.725 | 61.725 | 61.725 | 0.12% |
Aug 08, 2025 | 61.649 | 61.649 | 61.649 | 61.649 | -0.10% |
Aug 07, 2025 | 61.713 | 61.713 | 61.713 | 61.713 | -0.03% |
Aug 06, 2025 | 61.732 | 61.732 | 61.732 | 61.732 | -0.08% |
Highest: 61.954 | Lowest: 61.635 | Difference: 0.320 | Average: 61.790 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review