
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 47,227.000 | 47,227.000 | 47,227.000 | 47,227.000 | -0.11% |
Feb 20, 2025 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | -1.09% |
Feb 19, 2025 | 47,798.000 | 47,798.000 | 47,798.000 | 47,798.000 | -0.06% |
Feb 18, 2025 | 47,826.000 | 47,826.000 | 47,826.000 | 47,826.000 | -0.01% |
Feb 17, 2025 | 47,832.000 | 47,832.000 | 47,832.000 | 47,832.000 | 0.16% |
Feb 14, 2025 | 47,755.000 | 47,755.000 | 47,755.000 | 47,755.000 | 0.17% |
Feb 13, 2025 | 47,673.000 | 47,673.000 | 47,673.000 | 47,673.000 | 0.98% |
Feb 12, 2025 | 47,212.000 | 47,212.000 | 47,212.000 | 47,212.000 | -0.48% |
Feb 10, 2025 | 47,439.000 | 47,439.000 | 47,439.000 | 47,439.000 | -0.56% |
Feb 07, 2025 | 47,704.000 | 47,704.000 | 47,704.000 | 47,704.000 | -0.36% |
Feb 06, 2025 | 47,875.000 | 47,875.000 | 47,875.000 | 47,875.000 | 0.57% |
Feb 05, 2025 | 47,602.000 | 47,602.000 | 47,602.000 | 47,602.000 | 0.12% |
Feb 04, 2025 | 47,545.000 | 47,545.000 | 47,545.000 | 47,545.000 | -1.83% |
Jan 31, 2025 | 48,430.000 | 48,430.000 | 48,430.000 | 48,430.000 | 0.55% |
Jan 30, 2025 | 48,163.000 | 48,163.000 | 48,163.000 | 48,163.000 | -0.10% |
Jan 29, 2025 | 48,211.000 | 48,211.000 | 48,211.000 | 48,211.000 | 0.70% |
Jan 28, 2025 | 47,874.000 | 47,874.000 | 47,874.000 | 47,874.000 | -0.64% |
Jan 27, 2025 | 48,183.000 | 48,183.000 | 48,183.000 | 48,183.000 | -0.42% |
Jan 24, 2025 | 48,385.000 | 48,385.000 | 48,385.000 | 48,385.000 | -0.32% |
Jan 23, 2025 | 48,541.000 | 48,541.000 | 48,541.000 | 48,541.000 | 0.62% |
Highest: 48,541.000 | Lowest: 47,212.000 | Difference: 1,329.000 | Average: 47,827.650 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review