Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 48,559.000 | 48,559.000 | 48,559.000 | 48,559.000 | -0.31% |
Dec 16, 2024 | 48,709.000 | 48,709.000 | 48,709.000 | 48,709.000 | -0.29% |
Dec 13, 2024 | 48,853.000 | 48,853.000 | 48,853.000 | 48,853.000 | -1.23% |
Dec 12, 2024 | 49,460.000 | 49,460.000 | 49,460.000 | 49,460.000 | 0.60% |
Dec 11, 2024 | 49,164.000 | 49,164.000 | 49,164.000 | 49,164.000 | 0.34% |
Dec 10, 2024 | 48,998.000 | 48,998.000 | 48,998.000 | 48,998.000 | 0.33% |
Dec 09, 2024 | 48,836.000 | 48,836.000 | 48,836.000 | 48,836.000 | 0.12% |
Dec 06, 2024 | 48,777.000 | 48,777.000 | 48,777.000 | 48,777.000 | -0.97% |
Dec 05, 2024 | 49,256.000 | 49,256.000 | 49,256.000 | 49,256.000 | 0.30% |
Dec 04, 2024 | 49,110.000 | 49,110.000 | 49,110.000 | 49,110.000 | -0.21% |
Dec 03, 2024 | 49,214.000 | 49,214.000 | 49,214.000 | 49,214.000 | 1.37% |
Dec 02, 2024 | 48,550.000 | 48,550.000 | 48,550.000 | 48,550.000 | 1.52% |
Nov 29, 2024 | 47,823.000 | 47,823.000 | 47,823.000 | 47,823.000 | 0.00% |
Nov 28, 2024 | 47,823.000 | 47,823.000 | 47,823.000 | 47,823.000 | 0.92% |
Nov 27, 2024 | 47,389.000 | 47,389.000 | 47,389.000 | 47,389.000 | -0.69% |
Nov 26, 2024 | 47,716.000 | 47,716.000 | 47,716.000 | 47,716.000 | -1.03% |
Nov 25, 2024 | 48,213.000 | 48,213.000 | 48,213.000 | 48,213.000 | 1.17% |
Nov 22, 2024 | 47,656.000 | 47,656.000 | 47,656.000 | 47,656.000 | 0.52% |
Nov 21, 2024 | 47,409.000 | 47,409.000 | 47,409.000 | 47,409.000 | -0.69% |
Nov 20, 2024 | 47,736.000 | 47,736.000 | 47,736.000 | 47,736.000 | 0.26% |
Nov 19, 2024 | 47,611.000 | 47,611.000 | 47,611.000 | 47,611.000 | 0.63% |
Nov 18, 2024 | 47,314.000 | 47,314.000 | 47,314.000 | 47,314.000 | -0.71% |
Highest: 49,460.000 | Lowest: 47,314.000 | Difference: 2,146.000 | Average: 48,371.636 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review