
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50,221.000 | 50,221.000 | 50,221.000 | 50,221.000 | -0.51% |
Aug 28, 2025 | 50,479.000 | 50,479.000 | 50,479.000 | 50,479.000 | 1.03% |
Aug 27, 2025 | 49,964.000 | 49,964.000 | 50,177.000 | 49,964.000 | -0.42% |
Aug 26, 2025 | 50,177.000 | 50,177.000 | 50,869.000 | 50,177.000 | -1.36% |
Aug 25, 2025 | 50,869.000 | 50,869.000 | 50,869.000 | 50,869.000 | 0.70% |
Aug 22, 2025 | 50,515.000 | 50,515.000 | 50,515.000 | 50,515.000 | 0.75% |
Aug 21, 2025 | 50,141.000 | 50,141.000 | 50,141.000 | 50,141.000 | -1.01% |
Aug 20, 2025 | 50,655.000 | 50,655.000 | 50,655.000 | 50,655.000 | -0.93% |
Aug 19, 2025 | 51,133.000 | 51,133.000 | 51,417.000 | 51,133.000 | -0.55% |
Aug 18, 2025 | 51,417.000 | 51,417.000 | 51,417.000 | 51,417.000 | -0.25% |
Aug 15, 2025 | 51,547.000 | 51,547.000 | 51,547.000 | 51,547.000 | 2.39% |
Aug 14, 2025 | 50,343.000 | 50,343.000 | 50,343.000 | 50,343.000 | -0.60% |
Aug 13, 2025 | 50,647.000 | 50,647.000 | 50,647.000 | 50,059.000 | 1.17% |
Aug 12, 2025 | 50,059.000 | 50,059.000 | 50,059.000 | 50,059.000 | 1.48% |
Aug 08, 2025 | 49,331.000 | 49,331.000 | 49,331.000 | 49,331.000 | 1.80% |
Aug 07, 2025 | 48,461.000 | 48,461.000 | 48,461.000 | 48,461.000 | 1.00% |
Aug 06, 2025 | 47,981.000 | 47,981.000 | 47,981.000 | 47,981.000 | 0.84% |
Aug 05, 2025 | 47,583.000 | 47,583.000 | 47,583.000 | 47,583.000 | -0.95% |
Aug 01, 2025 | 48,039.000 | 48,039.000 | 48,039.000 | 48,039.000 | -0.92% |
Highest: 51,547.000 | Lowest: 47,583.000 | Difference: 3,964.000 | Average: 49,976.947 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review