
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43,790.000 | 43,790.000 | 43,790.000 | 43,790.000 | 1.51% |
Apr 24, 2025 | 43,140.000 | 43,140.000 | 43,140.000 | 43,140.000 | 1.08% |
Apr 23, 2025 | 42,679.000 | 42,679.000 | 42,679.000 | 41,651.000 | 2.47% |
Apr 22, 2025 | 41,651.000 | 41,651.000 | 41,651.000 | 41,651.000 | -0.78% |
Apr 17, 2025 | 41,979.000 | 41,979.000 | 41,979.000 | 41,979.000 | 1.73% |
Apr 16, 2025 | 41,265.000 | 41,265.000 | 41,265.000 | 41,265.000 | -0.67% |
Apr 15, 2025 | 41,543.000 | 41,543.000 | 41,543.000 | 41,543.000 | 1.15% |
Apr 14, 2025 | 41,069.000 | 41,069.000 | 41,069.000 | 41,069.000 | 0.44% |
Apr 11, 2025 | 40,889.000 | 40,889.000 | 42,410.000 | 40,889.000 | -3.59% |
Apr 10, 2025 | 42,410.000 | 42,410.000 | 42,410.000 | 38,850.000 | 9.16% |
Apr 09, 2025 | 38,850.000 | 38,850.000 | 40,573.000 | 38,850.000 | -4.25% |
Apr 08, 2025 | 40,573.000 | 40,573.000 | 40,573.000 | 37,646.000 | 7.78% |
Apr 07, 2025 | 37,646.000 | 37,646.000 | 41,393.000 | 37,646.000 | -9.05% |
Apr 04, 2025 | 41,393.000 | 41,393.000 | 43,323.000 | 41,393.000 | -4.45% |
Apr 03, 2025 | 43,323.000 | 43,323.000 | 43,323.000 | 43,323.000 | -3.52% |
Apr 02, 2025 | 44,905.000 | 44,905.000 | 44,905.000 | 44,903.000 | 0.00% |
Apr 01, 2025 | 44,903.000 | 44,903.000 | 44,903.000 | 44,837.000 | 0.15% |
Mar 31, 2025 | 44,837.000 | 44,837.000 | 46,819.000 | 44,837.000 | -4.23% |
Mar 28, 2025 | 46,819.000 | 46,819.000 | 47,342.000 | 46,819.000 | -1.10% |
Mar 27, 2025 | 47,342.000 | 47,342.000 | 47,342.000 | 47,342.000 | 0.40% |
Highest: 47,342.000 | Lowest: 37,646.000 | Difference: 9,696.000 | Average: 42,550.300 | Change %: -7.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review