
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.72% |
May 20, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.21% |
May 19, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.96% |
May 16, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
May 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
May 14, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
May 13, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.44% |
May 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 2.59% |
May 09, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.94% |
May 08, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.86% |
May 07, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.14% |
May 06, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
May 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.81% |
May 01, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.99% |
Apr 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.70% |
Apr 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.50% |
Apr 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.37% |
Apr 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.57% |
Apr 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.20% |
Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.00% |
Apr 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
Highest: 4.14 | Lowest: 3.63 | Difference: 0.51 | Average: 3.95 | Change %: 12.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review