
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.70% |
Apr 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.50% |
Apr 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.37% |
Apr 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1.57% |
Apr 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.20% |
Apr 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.00% |
Apr 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% |
Apr 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.22% |
Apr 16, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | -1.05% |
Apr 15, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.52% |
Apr 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1.54% |
Apr 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -2.19% |
Apr 10, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5.39% |
Apr 09, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | -2.40% |
Apr 08, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2.90% |
Apr 07, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | -4.45% |
Apr 04, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | -3.82% |
Apr 03, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | -2.07% |
Apr 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.40% |
Apr 01, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.11% |
Highest: 3.91 | Lowest: 3.51 | Difference: 0.41 | Average: 3.72 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review