
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5.04 | 5.04 | 5.04 | 5.00 | 0.64% |
Aug 21, 2025 | 5.00 | 5.00 | 5.01 | 5.00 | 0.00% |
Aug 20, 2025 | 5.01 | 5.01 | 5.03 | 5.01 | -0.48% |
Aug 19, 2025 | 5.03 | 5.03 | 5.03 | 5.01 | 0.50% |
Aug 18, 2025 | 5.01 | 5.01 | 5.02 | 5.01 | -0.16% |
Aug 15, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26% |
Aug 14, 2025 | 5.03 | 5.03 | 5.03 | 5.01 | 0.47% |
Aug 13, 2025 | 5.01 | 5.01 | 5.01 | 4.97 | 0.82% |
Aug 12, 2025 | 4.97 | 4.97 | 4.98 | 4.97 | -0.35% |
Aug 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Aug 08, 2025 | 4.98 | 4.98 | 5.02 | 4.98 | -0.86% |
Aug 07, 2025 | 5.02 | 5.02 | 5.02 | 5.00 | 0.39% |
Aug 06, 2025 | 5.00 | 5.00 | 5.02 | 5.00 | -0.37% |
Aug 05, 2025 | 5.02 | 5.02 | 5.02 | 4.95 | 1.38% |
Aug 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% |
Aug 01, 2025 | 4.95 | 4.95 | 5.05 | 4.95 | -2.02% |
Jul 31, 2025 | 5.05 | 5.05 | 5.05 | 4.98 | 1.43% |
Jul 30, 2025 | 4.98 | 4.98 | 5.02 | 4.98 | -0.83% |
Jul 29, 2025 | 5.02 | 5.02 | 5.04 | 5.02 | -0.33% |
Jul 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Jul 25, 2025 | 5.03 | 5.03 | 5.06 | 5.03 | -0.48% |
Highest: 5.06 | Lowest: 4.95 | Difference: 0.11 | Average: 5.01 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review