Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
| Oct 27, 2025 | 3.87 | 3.87 | 3.87 | 3.84 | 0.65% |
| Oct 24, 2025 | 3.84 | 3.84 | 3.84 | 3.82 | 0.54% |
| Oct 23, 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 0.43% |
| Oct 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.99% |
| Oct 21, 2025 | 3.77 | 3.77 | 3.77 | 3.72 | 1.33% |
| Oct 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.14% |
| Oct 17, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | -1.49% |
| Oct 16, 2025 | 3.73 | 3.73 | 3.75 | 3.73 | -0.32% |
| Oct 15, 2025 | 3.75 | 3.75 | 3.75 | 3.72 | 0.80% |
| Oct 14, 2025 | 3.72 | 3.72 | 3.76 | 3.72 | -1.05% |
| Oct 13, 2025 | 3.76 | 3.76 | 3.82 | 3.76 | -1.71% |
| Oct 10, 2025 | 3.82 | 3.82 | 3.84 | 3.82 | -0.42% |
| Oct 09, 2025 | 3.84 | 3.84 | 3.84 | 3.82 | 0.31% |
| Oct 08, 2025 | 3.82 | 3.82 | 3.84 | 3.82 | -0.45% |
| Oct 07, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
| Oct 06, 2025 | 3.84 | 3.84 | 3.84 | 3.82 | 0.51% |
| Oct 03, 2025 | 3.82 | 3.82 | 3.82 | 3.80 | 0.56% |
| Oct 02, 2025 | 3.80 | 3.80 | 3.80 | 3.78 | 0.35% |
| Oct 01, 2025 | 3.78 | 3.78 | 3.80 | 3.78 | -0.43% |
| Sep 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
| Sep 29, 2025 | 3.80 | 3.80 | 3.80 | 3.77 | 0.82% |
| Highest: 3.87 | Lowest: 3.68 | Difference: 0.19 | Average: 3.80 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review