
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.84% |
Dec 31, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 7.66% |
Nov 29, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -5.12% |
Oct 31, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.49% |
Aug 30, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -1.45% |
Jul 31, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -3.70% |
Jun 28, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.45% |
May 31, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.52% |
Apr 30, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -15.07% |
Apr 24, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 22, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 19, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 18, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 17, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 16, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 15, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 12, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 11, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 10, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 09, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 08, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 04, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 03, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 02, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Apr 01, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.13% |
Mar 28, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Mar 27, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Mar 26, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 23.25% |
Highest: 2.152 | Lowest: 1.636 | Difference: 0.516 | Average: 2.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review