
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.467 | 157.467 | 157.467 | 157.467 | 0.00% |
Aug 07, 2025 | 157.467 | 157.467 | 157.467 | 157.458 | 0.01% |
Aug 06, 2025 | 157.458 | 157.544 | 157.544 | 157.458 | 0.00% |
Aug 05, 2025 | 157.457 | 157.457 | 157.457 | 157.457 | 0.00% |
Aug 04, 2025 | 157.456 | 157.456 | 157.456 | 157.456 | 0.00% |
Aug 01, 2025 | 157.456 | 157.456 | 157.456 | 157.455 | 0.00% |
Jul 31, 2025 | 157.455 | 157.579 | 157.579 | 157.455 | -0.02% |
Jul 30, 2025 | 157.492 | 157.492 | 157.492 | 157.492 | 0.00% |
Jul 29, 2025 | 157.492 | 157.492 | 157.492 | 157.474 | 0.00% |
Jul 28, 2025 | 157.491 | 157.491 | 160.351 | 157.491 | 0.00% |
Jul 25, 2025 | 157.491 | 157.491 | 157.491 | 157.491 | 0.00% |
Jul 24, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.00% |
Jul 23, 2025 | 157.490 | 157.490 | 157.490 | 157.474 | 0.00% |
Jul 22, 2025 | 157.489 | 157.489 | 157.489 | 157.489 | 0.00% |
Jul 21, 2025 | 157.489 | 157.575 | 160.351 | 157.489 | 0.00% |
Jul 18, 2025 | 157.488 | 157.488 | 157.488 | 157.474 | -1.79% |
Jul 17, 2025 | 160.351 | 157.488 | 160.351 | 157.474 | 1.82% |
Jul 16, 2025 | 157.487 | 157.487 | 160.351 | 157.487 | 0.00% |
Jul 15, 2025 | 157.487 | 157.487 | 157.487 | 157.487 | 0.00% |
Jul 14, 2025 | 157.486 | 157.486 | 157.486 | 157.474 | 0.00% |
Highest: 160.351 | Lowest: 157.455 | Difference: 2.896 | Average: 157.622 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review