
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.00% |
Apr 15, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.00% |
Apr 14, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.00% |
Apr 11, 2025 | 159.159 | 159.159 | 159.159 | 159.159 | 0.00% |
Apr 10, 2025 | 159.158 | 159.158 | 159.158 | 159.158 | 0.00% |
Apr 09, 2025 | 159.157 | 159.157 | 159.157 | 159.157 | 0.00% |
Apr 08, 2025 | 159.156 | 159.156 | 159.156 | 159.156 | 0.00% |
Apr 07, 2025 | 159.155 | 159.155 | 159.155 | 159.155 | 0.01% |
Apr 04, 2025 | 159.147 | 159.147 | 159.147 | 159.143 | 0.00% |
Apr 03, 2025 | 159.146 | 159.146 | 159.146 | 159.143 | 0.00% |
Apr 02, 2025 | 159.144 | 159.145 | 159.145 | 147.443 | 0.85% |
Apr 01, 2025 | 157.801 | 157.801 | 157.801 | 157.801 | 0.00% |
Mar 31, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.05% |
Mar 28, 2025 | 157.717 | 157.717 | 157.717 | 157.716 | 0.00% |
Mar 27, 2025 | 157.717 | 157.717 | 157.717 | 157.717 | -0.05% |
Mar 26, 2025 | 157.798 | 157.798 | 157.798 | 157.798 | 0.05% |
Mar 25, 2025 | 157.715 | 157.715 | 157.715 | 157.715 | 0.00% |
Mar 24, 2025 | 157.714 | 157.714 | 157.714 | 157.714 | 0.00% |
Mar 21, 2025 | 157.713 | 157.713 | 157.713 | 157.713 | 0.00% |
Mar 20, 2025 | 157.712 | 157.712 | 157.712 | 157.712 | 0.00% |
Highest: 159.161 | Lowest: 147.443 | Difference: 11.719 | Average: 158.520 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review