
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 153.083 | 153.083 | 153.083 | 153.083 | 0.00% |
May 08, 2025 | 153.082 | 153.082 | 153.082 | 153.082 | 0.01% |
May 07, 2025 | 153.074 | 153.074 | 153.074 | 153.072 | 0.00% |
May 06, 2025 | 153.072 | 153.073 | 153.073 | 153.072 | -0.05% |
May 05, 2025 | 153.151 | 153.151 | 153.151 | 153.151 | 0.05% |
May 02, 2025 | 153.071 | 153.071 | 153.071 | 153.070 | -3.88% |
Apr 30, 2025 | 159.251 | 159.251 | 159.251 | 159.251 | 0.05% |
Apr 29, 2025 | 159.168 | 159.168 | 159.168 | 159.168 | 0.00% |
Apr 28, 2025 | 159.167 | 159.167 | 159.167 | 159.167 | 0.00% |
Apr 25, 2025 | 159.166 | 159.166 | 159.166 | 159.164 | 0.00% |
Apr 24, 2025 | 159.165 | 159.165 | 159.165 | 159.165 | -0.05% |
Apr 23, 2025 | 159.247 | 159.247 | 159.247 | 159.247 | 0.05% |
Apr 22, 2025 | 159.163 | 159.163 | 159.163 | 159.163 | 0.00% |
Apr 17, 2025 | 159.162 | 159.162 | 159.162 | 159.162 | 0.00% |
Apr 16, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.00% |
Apr 15, 2025 | 159.161 | 159.161 | 159.161 | 159.161 | 0.00% |
Apr 14, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.00% |
Apr 11, 2025 | 159.159 | 159.159 | 159.159 | 159.159 | 0.00% |
Apr 10, 2025 | 159.158 | 159.158 | 159.158 | 159.158 | 0.00% |
Apr 09, 2025 | 159.157 | 159.157 | 159.157 | 159.157 | 0.00% |
Highest: 159.251 | Lowest: 153.070 | Difference: 6.182 | Average: 157.349 | Change %: -3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review