Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2020 | 173.103 | 173.103 | 173.103 | 173.103 | 0.67% |
Nov 05, 2020 | 171.945 | 171.945 | 171.945 | 171.945 | 0.32% |
Oct 29, 2020 | 171.390 | 171.390 | 171.390 | 171.390 | -0.20% |
Oct 22, 2020 | 171.732 | 171.732 | 171.732 | 171.732 | -0.02% |
Oct 15, 2020 | 171.773 | 171.773 | 171.773 | 171.773 | 0.07% |
Oct 08, 2020 | 171.646 | 171.646 | 171.646 | 171.646 | 0.10% |
Oct 01, 2020 | 171.471 | 171.471 | 171.471 | 171.471 | -0.10% |
Sep 17, 2020 | 171.648 | 171.648 | 171.648 | 171.648 | 0.67% |
Sep 03, 2020 | 170.501 | 170.501 | 170.501 | 170.501 | 0.43% |
Aug 27, 2020 | 169.775 | 169.775 | 169.775 | 169.775 | 0.09% |
Aug 13, 2020 | 169.615 | 169.615 | 169.615 | 169.615 | 0.32% |
Aug 06, 2020 | 169.076 | 169.076 | 169.076 | 169.076 | 0.39% |
Jul 30, 2020 | 168.414 | 168.414 | 168.414 | 168.414 | 0.14% |
Jul 23, 2020 | 168.181 | 168.181 | 168.181 | 168.181 | 0.63% |
Jul 16, 2020 | 167.127 | 167.127 | 167.127 | 167.127 | 0.19% |
Jul 09, 2020 | 166.812 | 166.812 | 166.812 | 166.812 | 0.10% |
Jul 02, 2020 | 166.647 | 166.647 | 166.647 | 166.647 | 0.29% |
Jun 25, 2020 | 166.167 | 166.167 | 166.167 | 166.167 | 0.05% |
Jun 18, 2020 | 166.085 | 166.085 | 166.085 | 166.085 | 0.75% |
Jun 11, 2020 | 164.843 | 164.843 | 164.843 | 164.843 | 2.54% |
Jun 04, 2020 | 160.759 | 160.759 | 160.759 | 160.759 | 1.80% |
May 28, 2020 | 157.910 | 157.910 | 157.910 | 157.910 | 1.20% |
May 21, 2020 | 156.038 | 156.038 | 156.038 | 156.038 | 1.76% |
May 14, 2020 | 153.333 | 153.333 | 153.333 | 153.333 | 0.75% |
May 07, 2020 | 152.193 | 152.193 | 152.193 | 152.193 | 0.46% |
Apr 30, 2020 | 151.494 | 151.494 | 151.494 | 151.494 | 0.77% |
Apr 23, 2020 | 150.330 | 150.330 | 150.330 | 150.330 | 0.50% |
Apr 16, 2020 | 149.583 | 149.583 | 149.583 | 149.583 | 1.39% |
Apr 09, 2020 | 147.530 | 147.530 | 147.530 | 147.530 | -0.02% |
Apr 02, 2020 | 147.556 | 147.556 | 147.556 | 147.556 | -14.76% |
Highest: 173.103 | Lowest: 147.530 | Difference: 25.573 | Average: 163.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review