Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | -1.00% |
Sep 24, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.93% |
Sep 23, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.83% |
Sep 20, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -1.80% |
Sep 19, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -1.16% |
Sep 18, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -0.26% |
Sep 17, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.08% |
Sep 16, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.28% |
Sep 13, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 1.15% |
Sep 12, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.53% |
Sep 11, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.55% |
Sep 10, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.09% |
Sep 09, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.21% |
Sep 06, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | -1.28% |
Sep 05, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.04% |
Sep 04, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 1.30% |
Sep 03, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.10% |
Sep 02, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.02% |
Aug 30, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.40% |
Aug 29, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.18% |
Aug 28, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.24% |
Aug 27, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.14% |
Highest: 4.807 | Lowest: 4.576 | Difference: 0.231 | Average: 4.724 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review