
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.117 | 4.117 | 4.132 | 4.117 | -0.43% |
Oct 15, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.03% |
Oct 14, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.38% |
Oct 13, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.51% |
Oct 10, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | -1.28% |
Oct 09, 2025 | 4.141 | 4.119 | 4.176 | 3.998 | 3.57% |
Oct 08, 2025 | 3.998 | 4.132 | 4.180 | 3.998 | -2.71% |
Oct 07, 2025 | 4.109 | 4.100 | 4.201 | 4.100 | -1.49% |
Oct 06, 2025 | 4.171 | 4.180 | 4.180 | 4.168 | -0.92% |
Oct 03, 2025 | 4.210 | 4.210 | 4.210 | 4.210 | 0.10% |
Oct 02, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | -1.11% |
Oct 01, 2025 | 4.253 | 4.253 | 4.253 | 4.218 | -0.40% |
Sep 30, 2025 | 4.270 | 4.270 | 4.270 | 4.218 | -0.19% |
Sep 29, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | 1.08% |
Sep 26, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.10% |
Sep 25, 2025 | 4.228 | 4.228 | 4.255 | 4.228 | -0.64% |
Sep 24, 2025 | 4.255 | 4.264 | 4.264 | 4.218 | 0.89% |
Sep 23, 2025 | 4.218 | 4.276 | 4.276 | 4.218 | -0.21% |
Sep 22, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.91% |
Sep 19, 2025 | 4.265 | 4.265 | 4.265 | 3.905 | 0.36% |
Highest: 4.278 | Lowest: 3.905 | Difference: 0.372 | Average: 4.180 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review