
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.13% |
Jul 28, 2025 | 5.394 | 5.394 | 5.394 | 5.387 | 0.13% |
Jul 25, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | -0.06% |
Jul 24, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.09% |
Jul 23, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.33% |
Jul 22, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.00% |
Jul 21, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.17% |
Jul 18, 2025 | 5.369 | 5.369 | 5.369 | 5.363 | 0.10% |
Jul 17, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | -0.11% |
Jul 16, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.13% |
Jul 15, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | -0.09% |
Jul 14, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | 0.21% |
Jul 11, 2025 | 5.370 | 5.370 | 5.370 | 5.361 | 0.16% |
Jul 10, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.34% |
Jul 09, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.04% |
Jul 08, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.17% |
Jul 07, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.27% |
Jul 04, 2025 | 5.387 | 5.387 | 5.387 | 5.386 | 0.02% |
Jul 03, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.06% |
Jul 02, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | 0.16% |
Jul 01, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.34% |
Highest: 5.401 | Lowest: 5.361 | Difference: 0.040 | Average: 5.380 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review