
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.30% |
Apr 14, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.13% |
Apr 11, 2025 | 8.489 | 8.489 | 8.508 | 8.385 | -0.23% |
Apr 10, 2025 | 8.508 | 8.508 | 8.508 | 8.385 | 1.47% |
Apr 09, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -3.01% |
Apr 08, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 1.51% |
Apr 07, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.27% |
Apr 04, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | 0.60% |
Apr 03, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.41% |
Apr 02, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.28% |
Apr 01, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | 0.09% |
Mar 31, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.15% |
Mar 28, 2025 | 8.413 | 8.413 | 8.482 | 8.413 | -0.59% |
Mar 27, 2025 | 8.463 | 8.463 | 8.482 | 8.463 | 0.04% |
Mar 26, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.14% |
Mar 25, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.04% |
Mar 24, 2025 | 8.475 | 8.475 | 8.558 | 8.475 | -0.97% |
Mar 20, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.55% |
Mar 19, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | -0.49% |
Mar 18, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.41% |
Mar 17, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -0.22% |
Highest: 8.647 | Lowest: 8.385 | Difference: 0.262 | Average: 8.499 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review