
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.898 | 8.898 | 8.898 | 8.896 | 0.03% |
Aug 28, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.36% |
Aug 27, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.32% |
Aug 26, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.22% |
Aug 25, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.09% |
Aug 22, 2025 | 8.807 | 8.807 | 8.807 | 8.687 | 1.39% |
Aug 21, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | -0.50% |
Aug 20, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.35% |
Aug 19, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.76% |
Aug 18, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.42% |
Aug 15, 2025 | 8.804 | 8.804 | 8.804 | 8.792 | 0.13% |
Aug 14, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.28% |
Aug 13, 2025 | 8.817 | 8.817 | 8.817 | 8.817 | 0.27% |
Aug 12, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 1.14% |
Aug 11, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.23% |
Aug 08, 2025 | 8.714 | 8.714 | 8.714 | 8.699 | 0.18% |
Aug 07, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.16% |
Aug 06, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.63% |
Aug 05, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | -0.15% |
Aug 04, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.33% |
Highest: 8.898 | Lowest: 8.630 | Difference: 0.268 | Average: 8.764 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review