Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.52% |
Dec 31, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.03% |
Dec 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.52% |
Dec 27, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.56% |
Dec 26, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.64% |
Dec 24, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.03% |
Dec 23, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.65% |
Dec 20, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -1.46% |
Dec 19, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -1.32% |
Dec 18, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2.88% |
Dec 17, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.05% |
Dec 16, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 1.12% |
Dec 13, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -5.00% |
Jan 02, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.52% |
Dec 31, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.03% |
Dec 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.52% |
Dec 27, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.56% |
Dec 26, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.64% |
Dec 24, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.03% |
Dec 23, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 1.65% |
Dec 20, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -1.46% |
Dec 19, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -1.32% |
Dec 18, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 2.88% |
Dec 17, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.05% |
Dec 16, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 1.12% |
Dec 13, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.56% |
Dec 12, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.40% |
Dec 11, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.71% |
Dec 10, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.43% |
Dec 09, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.89% |
Highest: 8.678 | Lowest: 8.165 | Difference: 0.513 | Average: 8.451 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review