
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.63% |
Jun 25, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | -0.48% |
Jun 24, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.77% |
Jun 23, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.64% |
Jun 20, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.87% |
Jun 18, 2025 | 6.621 | 6.621 | 6.635 | 6.621 | -0.21% |
Jun 17, 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 0.36% |
Jun 16, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | 0.34% |
Jun 13, 2025 | 6.589 | 6.589 | 6.597 | 6.589 | -0.12% |
Jun 12, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.61% |
Jun 11, 2025 | 6.557 | 6.557 | 6.560 | 6.557 | -0.05% |
Jun 10, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.32% |
Jun 09, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.11% |
Jun 06, 2025 | 6.532 | 6.532 | 6.532 | 6.529 | 0.05% |
Jun 05, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 0.48% |
Jun 04, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -0.19% |
Jun 03, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.37% |
Jun 02, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.08% |
May 30, 2025 | 6.482 | 6.482 | 6.491 | 6.482 | -0.14% |
Highest: 6.635 | Lowest: 6.482 | Difference: 0.153 | Average: 6.554 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review