
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 0.48% |
Jun 04, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -0.19% |
Jun 03, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.37% |
Jun 02, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.08% |
May 30, 2025 | 6.482 | 6.482 | 6.491 | 6.482 | -0.14% |
May 29, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.54% |
May 28, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.19% |
May 27, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 1.08% |
May 26, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.57% |
May 23, 2025 | 6.363 | 6.363 | 6.363 | 6.348 | 0.24% |
May 22, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.67% |
May 21, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | -0.52% |
May 20, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -0.07% |
May 19, 2025 | 6.343 | 6.343 | 6.343 | 6.275 | 0.41% |
May 16, 2025 | 6.317 | 6.317 | 6.317 | 6.317 | 0.41% |
May 15, 2025 | 6.291 | 6.291 | 6.291 | 6.275 | 0.26% |
May 14, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.09% |
May 13, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 1.21% |
May 12, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | -0.36% |
May 09, 2025 | 6.227 | 6.227 | 6.227 | 6.179 | 0.78% |
Highest: 6.529 | Lowest: 6.179 | Difference: 0.350 | Average: 6.381 | Change %: 5.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review