
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.20% |
Aug 01, 2025 | 7.429 | 7.429 | 7.435 | 7.429 | -0.08% |
Jul 31, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.18% |
Jul 30, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.41% |
Jul 29, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.78% |
Jul 28, 2025 | 7.360 | 7.360 | 7.377 | 7.350 | -0.22% |
Jul 25, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 0.37% |
Jul 24, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | -0.09% |
Jul 23, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.84% |
Jul 22, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | -0.70% |
Jul 21, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | -0.02% |
Jul 18, 2025 | 7.348 | 7.348 | 7.396 | 7.348 | -0.66% |
Jul 17, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.16% |
Jul 16, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | -0.16% |
Jul 15, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | 0.84% |
Jul 14, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | -0.20% |
Jul 11, 2025 | 7.349 | 7.349 | 7.370 | 7.349 | -0.29% |
Jul 10, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -0.20% |
Jul 09, 2025 | 7.385 | 7.385 | 7.477 | 7.385 | -1.23% |
Jul 08, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.14% |
Jul 07, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.82% |
Highest: 7.487 | Lowest: 7.295 | Difference: 0.192 | Average: 7.390 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review