
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.57% |
Jun 04, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | -0.27% |
Jun 03, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.44% |
Jun 02, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.09% |
May 30, 2025 | 7.380 | 7.380 | 7.393 | 7.380 | -0.17% |
May 29, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.65% |
May 28, 2025 | 7.345 | 7.345 | 7.363 | 7.345 | -0.24% |
May 27, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 1.32% |
May 26, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.70% |
May 23, 2025 | 7.217 | 7.217 | 7.217 | 7.196 | 0.29% |
May 22, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.81% |
May 21, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -0.64% |
May 20, 2025 | 7.184 | 7.184 | 7.184 | 7.184 | -0.09% |
May 19, 2025 | 7.191 | 7.191 | 7.191 | 7.097 | 0.50% |
May 16, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 0.50% |
May 15, 2025 | 7.120 | 7.120 | 7.120 | 7.097 | 0.31% |
May 14, 2025 | 7.097 | 7.097 | 7.097 | 7.097 | -0.12% |
May 13, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 1.49% |
May 12, 2025 | 7.002 | 7.002 | 7.002 | 7.002 | -0.45% |
May 09, 2025 | 7.033 | 7.033 | 7.033 | 6.967 | 0.96% |
Highest: 7.441 | Lowest: 6.967 | Difference: 0.475 | Average: 7.242 | Change %: 6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review