
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.76% |
Jun 25, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.59% |
Jun 24, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.94% |
Jun 23, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -0.78% |
Jun 20, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -1.06% |
Jun 18, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -0.26% |
Jun 17, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.44% |
Jun 16, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | 0.41% |
Jun 13, 2025 | 7.523 | 7.523 | 7.535 | 7.523 | -0.16% |
Jun 12, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.74% |
Jun 11, 2025 | 7.480 | 7.480 | 7.485 | 7.480 | -0.07% |
Jun 10, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.40% |
Jun 09, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | 0.12% |
Jun 06, 2025 | 7.445 | 7.445 | 7.445 | 7.441 | 0.05% |
Jun 05, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.57% |
Jun 04, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | -0.27% |
Jun 03, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.44% |
Jun 02, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.09% |
May 30, 2025 | 7.380 | 7.380 | 7.393 | 7.380 | -0.17% |
May 29, 2025 | 7.393 | 7.393 | 7.393 | 7.393 | 0.65% |
Highest: 7.586 | Lowest: 7.380 | Difference: 0.207 | Average: 7.471 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review