
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.29% |
Jun 25, 2025 | 3.607 | 3.607 | 3.611 | 3.607 | -0.10% |
Jun 24, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.55% |
Jun 23, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.12% |
Jun 20, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.15% |
Jun 18, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.08% |
Jun 17, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -0.30% |
Jun 16, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.35% |
Jun 13, 2025 | 3.587 | 3.587 | 3.588 | 3.587 | -0.02% |
Jun 12, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.20% |
Jun 11, 2025 | 3.581 | 3.581 | 3.582 | 3.581 | -0.03% |
Jun 10, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | -0.14% |
Jun 09, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.26% |
Jun 06, 2025 | 3.578 | 3.578 | 3.578 | 3.577 | 0.03% |
Jun 05, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.07% |
Jun 04, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.12% |
Jun 03, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.03% |
Jun 02, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.31% |
May 30, 2025 | 3.565 | 3.565 | 3.577 | 3.565 | -0.34% |
Highest: 3.618 | Lowest: 3.565 | Difference: 0.052 | Average: 3.588 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review