
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.574 | 3.574 | 3.580 | 3.574 | -0.17% |
Apr 24, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.18% |
Apr 23, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.51% |
Apr 22, 2025 | 3.592 | 3.592 | 3.592 | 3.573 | 0.53% |
Apr 17, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Apr 16, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.37% |
Apr 15, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.17% |
Apr 14, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.09% |
Apr 11, 2025 | 3.550 | 3.550 | 3.553 | 3.526 | -0.09% |
Apr 10, 2025 | 3.553 | 3.553 | 3.553 | 3.526 | 0.75% |
Apr 09, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -1.51% |
Apr 08, 2025 | 3.581 | 3.581 | 3.581 | 3.581 | 0.79% |
Apr 07, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.16% |
Apr 04, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.32% |
Apr 03, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.23% |
Apr 02, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.12% |
Apr 01, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.07% |
Mar 31, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.10% |
Mar 28, 2025 | 3.526 | 3.526 | 3.537 | 3.526 | -0.27% |
Mar 27, 2025 | 3.536 | 3.536 | 3.537 | 3.536 | 0.04% |
Highest: 3.592 | Lowest: 3.526 | Difference: 0.065 | Average: 3.554 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review