
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | 0.29% |
Jun 25, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.10% |
Jun 24, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.55% |
Jun 23, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.12% |
Jun 20, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -0.16% |
Jun 18, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.08% |
Jun 17, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -0.30% |
Jun 16, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 0.35% |
Jun 13, 2025 | 5.103 | 5.103 | 5.104 | 5.103 | -0.03% |
Jun 12, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.19% |
Jun 11, 2025 | 5.094 | 5.094 | 5.096 | 5.094 | -0.03% |
Jun 10, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | -0.15% |
Jun 09, 2025 | 5.103 | 5.103 | 5.103 | 5.088 | 0.26% |
Jun 06, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.03% |
Jun 05, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.08% |
Jun 04, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.12% |
Jun 03, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.03% |
Jun 02, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.31% |
May 30, 2025 | 5.073 | 5.073 | 5.090 | 5.073 | -0.34% |
May 29, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.03% |
Highest: 5.145 | Lowest: 5.073 | Difference: 0.072 | Average: 5.103 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review