
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.19% |
Aug 01, 2025 | 6.854 | 6.854 | 6.854 | 6.816 | 0.55% |
Jul 31, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -0.15% |
Jul 30, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | -0.11% |
Jul 29, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.14% |
Jul 28, 2025 | 6.824 | 6.824 | 6.824 | 6.816 | 0.13% |
Jul 25, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -0.06% |
Jul 24, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -0.09% |
Jul 23, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.33% |
Jul 22, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.00% |
Jul 21, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.17% |
Jul 18, 2025 | 6.792 | 6.792 | 6.792 | 6.785 | 0.10% |
Jul 17, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.10% |
Jul 16, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | -0.13% |
Jul 15, 2025 | 6.801 | 6.801 | 6.801 | 6.801 | -0.09% |
Jul 14, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.21% |
Jul 11, 2025 | 6.793 | 6.793 | 6.793 | 6.782 | 0.16% |
Jul 10, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | -0.34% |
Jul 09, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.04% |
Jul 08, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.17% |
Jul 07, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | -0.27% |
Highest: 6.867 | Lowest: 6.782 | Difference: 0.085 | Average: 6.812 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review