
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.15% |
Jun 18, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.08% |
Jun 17, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | -0.30% |
Jun 16, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.35% |
Jun 13, 2025 | 6.743 | 6.743 | 6.745 | 6.743 | -0.02% |
Jun 12, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.20% |
Jun 11, 2025 | 6.731 | 6.731 | 6.733 | 6.731 | -0.03% |
Jun 10, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | -0.14% |
Jun 09, 2025 | 6.743 | 6.743 | 6.743 | 6.723 | 0.26% |
Jun 06, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | 0.03% |
Jun 05, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.07% |
Jun 04, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 0.12% |
Jun 03, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.03% |
Jun 02, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | 0.31% |
May 30, 2025 | 6.701 | 6.701 | 6.724 | 6.701 | -0.34% |
May 29, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.02% |
May 28, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | -0.01% |
May 27, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.31% |
May 26, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.08% |
Highest: 6.767 | Lowest: 6.701 | Difference: 0.066 | Average: 6.734 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review