
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 6.685 | 6.685 | 6.692 | 6.685 | -0.09% |
Mar 14, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.12% |
Mar 12, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.03% |
Mar 11, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.08% |
Mar 10, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.07% |
Mar 07, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | -0.15% |
Mar 06, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.09% |
Mar 05, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.61% |
Feb 28, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 0.21% |
Feb 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.06% |
Feb 26, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.35% |
Feb 25, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.13% |
Feb 24, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.07% |
Feb 21, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.07% |
Feb 20, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -1.20% |
Mar 17, 2025 | 6.685 | 6.685 | 6.692 | 6.685 | -0.09% |
Mar 14, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.12% |
Mar 12, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | 0.03% |
Mar 11, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | 0.08% |
Mar 10, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 0.07% |
Mar 07, 2025 | 6.671 | 6.671 | 6.671 | 6.671 | -0.15% |
Mar 06, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.09% |
Mar 05, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.61% |
Feb 28, 2025 | 6.646 | 6.646 | 6.646 | 6.646 | 0.21% |
Feb 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.06% |
Feb 26, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.35% |
Feb 25, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.13% |
Feb 24, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.07% |
Feb 21, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.07% |
Feb 20, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.37% |
Highest: 6.692 | Lowest: 6.605 | Difference: 0.087 | Average: 6.653 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review