Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.81% |
Dec 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -2.33% |
Dec 17, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.64% |
Dec 16, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -1.07% |
Dec 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -1.09% |
Dec 12, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | -2.31% |
Dec 11, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 1.28% |
Dec 10, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 1.08% |
Dec 09, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.33% |
Dec 06, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -1.05% |
Dec 05, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 1.03% |
Dec 04, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 3.51% |
Dec 19, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.81% |
Dec 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -2.33% |
Dec 17, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.64% |
Dec 16, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | -1.07% |
Dec 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -1.09% |
Dec 12, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | -2.31% |
Dec 11, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 1.28% |
Dec 10, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 1.08% |
Dec 09, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.33% |
Dec 06, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -1.05% |
Dec 05, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 1.03% |
Dec 04, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | -0.13% |
Dec 03, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.48% |
Dec 02, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Nov 28, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -2.37% |
Nov 27, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -2.10% |
Nov 26, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 1.50% |
Nov 25, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 0.37% |
Highest: 5.411 | Lowest: 4.969 | Difference: 0.442 | Average: 5.165 | Change %: -5.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review