
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.25% |
Jul 16, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.32% |
Jul 15, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | -0.23% |
Jul 14, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.36% |
Jul 11, 2025 | 8.597 | 8.597 | 8.597 | 8.574 | 0.27% |
Jul 10, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.74% |
Jul 09, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.12% |
Jul 08, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | 0.29% |
Jul 07, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.59% |
Jul 04, 2025 | 8.674 | 8.674 | 8.676 | 8.674 | -0.02% |
Jul 03, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.17% |
Jul 02, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.28% |
Jul 01, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.71% |
Jun 30, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.92% |
Jun 27, 2025 | 8.650 | 8.650 | 8.666 | 8.650 | -0.19% |
Jun 26, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.53% |
Jun 25, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -0.24% |
Jun 24, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 1.02% |
Jun 23, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.19% |
Jun 20, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.36% |
Highest: 8.729 | Lowest: 8.539 | Difference: 0.191 | Average: 8.628 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review