Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.22% |
Oct 10, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.34% |
Oct 09, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.60% |
Oct 08, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.18% |
Oct 07, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.01% |
Oct 04, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.94% |
Oct 03, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | -1.22% |
Oct 01, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.47% |
Sep 30, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.43% |
Sep 27, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.57% |
Sep 26, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | -0.19% |
Sep 25, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.13% |
Sep 24, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.29% |
Sep 23, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.40% |
Sep 20, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | -0.02% |
Sep 19, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | -0.37% |
Sep 18, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.37% |
Sep 17, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -0.46% |
Sep 16, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.48% |
Highest: 7.863 | Lowest: 7.682 | Difference: 0.182 | Average: 7.780 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review