
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.33% |
Apr 23, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | -1.05% |
Apr 22, 2025 | 8.703 | 8.703 | 8.703 | 8.616 | 1.02% |
Apr 17, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.02% |
Apr 16, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.69% |
Apr 15, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.30% |
Apr 14, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.13% |
Apr 11, 2025 | 8.522 | 8.522 | 8.541 | 8.418 | -0.23% |
Apr 10, 2025 | 8.541 | 8.541 | 8.541 | 8.418 | 1.47% |
Apr 09, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -3.01% |
Apr 08, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 1.51% |
Apr 07, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.27% |
Apr 04, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.60% |
Apr 03, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.41% |
Apr 02, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.28% |
Apr 01, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.09% |
Mar 31, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.15% |
Mar 28, 2025 | 8.446 | 8.446 | 8.516 | 8.446 | -0.59% |
Mar 27, 2025 | 8.497 | 8.497 | 8.516 | 8.494 | 0.04% |
Mar 26, 2025 | 8.494 | 8.494 | 8.494 | 8.494 | -0.14% |
Highest: 8.703 | Lowest: 8.418 | Difference: 0.286 | Average: 8.540 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review