Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.40% |
Dec 11, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.71% |
Dec 10, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.43% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.89% |
Dec 06, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.86% |
Dec 05, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.14% |
Dec 04, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.48% |
Dec 03, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.26% |
Dec 02, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 1.42% |
Nov 29, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.44% |
Nov 28, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 1.05% |
Nov 27, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.23% |
Dec 12, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.40% |
Dec 11, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.71% |
Dec 10, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.43% |
Dec 09, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.89% |
Dec 06, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.86% |
Dec 05, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.14% |
Dec 04, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.48% |
Dec 03, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -0.26% |
Dec 02, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 1.42% |
Nov 29, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.44% |
Nov 28, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | 1.05% |
Nov 27, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.13% |
Nov 26, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.38% |
Nov 25, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.98% |
Nov 22, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.53% |
Nov 21, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 1.25% |
Nov 19, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.28% |
Nov 18, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -1.21% |
Highest: 8.452 | Lowest: 8.083 | Difference: 0.369 | Average: 8.284 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review