
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.09% |
Aug 22, 2025 | 8.844 | 8.844 | 8.844 | 8.723 | 1.39% |
Aug 21, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.50% |
Aug 20, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | 0.35% |
Aug 19, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.76% |
Aug 18, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.42% |
Aug 15, 2025 | 8.840 | 8.840 | 8.840 | 8.828 | 0.13% |
Aug 14, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.28% |
Aug 13, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.26% |
Aug 12, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 1.14% |
Aug 11, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.23% |
Aug 08, 2025 | 8.750 | 8.750 | 8.750 | 8.735 | 0.18% |
Aug 07, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.16% |
Aug 06, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.63% |
Aug 05, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.15% |
Aug 04, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.33% |
Aug 01, 2025 | 8.650 | 8.650 | 8.650 | 8.561 | 1.05% |
Jul 31, 2025 | 8.561 | 8.561 | 8.561 | 8.561 | -0.36% |
Jul 30, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.26% |
Jul 29, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.22% |
Jul 28, 2025 | 8.595 | 8.595 | 8.595 | 8.578 | 0.20% |
Highest: 8.853 | Lowest: 8.561 | Difference: 0.292 | Average: 8.732 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review