
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.63% |
Aug 05, 2025 | 13.044 | 13.044 | 13.044 | 13.044 | -0.15% |
Aug 04, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 0.33% |
Aug 01, 2025 | 13.020 | 13.020 | 13.020 | 12.885 | 1.05% |
Jul 31, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | -0.35% |
Jul 30, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | -0.26% |
Jul 29, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | 0.22% |
Jul 28, 2025 | 12.937 | 12.937 | 12.937 | 12.911 | 0.20% |
Jul 25, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | -0.17% |
Jul 24, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | -0.23% |
Jul 23, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.60% |
Jul 22, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | -0.05% |
Jul 21, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.28% |
Jul 18, 2025 | 12.854 | 12.854 | 12.854 | 12.835 | 0.15% |
Jul 17, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.25% |
Jul 16, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.32% |
Jul 15, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | -0.23% |
Jul 14, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | 0.36% |
Jul 11, 2025 | 12.891 | 12.891 | 12.891 | 12.856 | 0.27% |
Jul 10, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.74% |
Jul 09, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | -0.12% |
Jul 08, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.29% |
Highest: 13.126 | Lowest: 12.835 | Difference: 0.292 | Average: 12.937 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review