
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 778.020 | 778.020 | 778.020 | 778.020 | 0.47% |
Jun 06, 2025 | 774.390 | 774.390 | 774.390 | 772.170 | 0.29% |
Jun 05, 2025 | 772.170 | 772.170 | 772.170 | 769.410 | 0.36% |
Jun 04, 2025 | 769.410 | 769.410 | 769.410 | 766.010 | 0.44% |
Jun 03, 2025 | 766.010 | 766.010 | 767.890 | 766.010 | -0.22% |
May 30, 2025 | 767.680 | 767.680 | 767.680 | 767.680 | -0.21% |
May 28, 2025 | 769.320 | 769.320 | 769.320 | 769.320 | 0.58% |
May 27, 2025 | 764.860 | 764.860 | 764.860 | 755.950 | 1.18% |
May 26, 2025 | 755.950 | 755.950 | 755.950 | 755.950 | -0.60% |
May 23, 2025 | 760.510 | 760.510 | 765.710 | 760.510 | -0.68% |
May 22, 2025 | 765.710 | 765.710 | 768.110 | 765.710 | -0.31% |
May 21, 2025 | 768.110 | 768.110 | 768.110 | 768.110 | 0.36% |
May 20, 2025 | 765.380 | 765.380 | 765.380 | 764.460 | 0.12% |
May 19, 2025 | 764.460 | 764.460 | 765.910 | 764.460 | -0.19% |
May 16, 2025 | 765.910 | 765.910 | 767.000 | 765.910 | -0.14% |
May 15, 2025 | 767.000 | 767.000 | 767.000 | 767.000 | -0.06% |
May 14, 2025 | 767.460 | 767.460 | 767.460 | 767.460 | 0.58% |
May 13, 2025 | 763.010 | 763.010 | 763.010 | 758.810 | 0.55% |
May 12, 2025 | 758.810 | 758.810 | 758.810 | 758.810 | 1.73% |
Highest: 778.020 | Lowest: 755.950 | Difference: 22.070 | Average: 766.535 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review