
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 141.180 | 141.180 | 141.180 | 141.150 | 0.02% |
May 07, 2025 | 141.150 | 141.150 | 141.150 | 141.110 | 0.03% |
May 06, 2025 | 141.110 | 141.110 | 141.150 | 141.110 | -0.03% |
May 05, 2025 | 141.150 | 141.150 | 141.150 | 140.550 | 0.43% |
May 02, 2025 | 140.550 | 140.550 | 140.550 | 140.550 | 0.41% |
Apr 30, 2025 | 139.980 | 139.980 | 139.980 | 139.650 | 0.24% |
Apr 29, 2025 | 139.650 | 139.650 | 139.650 | 139.260 | 0.28% |
Apr 28, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.18% |
Apr 25, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 1.33% |
Apr 24, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 1.03% |
Apr 23, 2025 | 135.780 | 135.780 | 135.780 | 134.480 | 0.97% |
Apr 22, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | -0.88% |
Apr 17, 2025 | 135.680 | 135.680 | 136.820 | 135.680 | -0.83% |
Apr 16, 2025 | 136.820 | 136.820 | 136.820 | 136.280 | 0.40% |
Apr 15, 2025 | 136.280 | 136.280 | 136.280 | 135.150 | 0.84% |
Apr 14, 2025 | 135.150 | 135.150 | 135.150 | 134.560 | 0.44% |
Apr 11, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -1.63% |
Apr 10, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 2.90% |
Apr 09, 2025 | 132.930 | 132.930 | 133.430 | 132.930 | -0.37% |
Highest: 141.180 | Lowest: 132.930 | Difference: 8.250 | Average: 137.826 | Change %: 5.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review