
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 879.521 | 879.521 | 879.521 | 879.521 | -2.43% |
Mar 28, 2025 | 901.441 | 901.441 | 912.230 | 901.441 | -1.18% |
Mar 27, 2025 | 912.230 | 912.230 | 912.230 | 912.230 | 0.61% |
Mar 26, 2025 | 906.734 | 906.734 | 906.734 | 906.734 | 0.46% |
Mar 25, 2025 | 902.559 | 902.559 | 902.559 | 902.559 | 0.81% |
Mar 24, 2025 | 895.289 | 895.289 | 895.289 | 895.289 | -0.98% |
Mar 21, 2025 | 904.136 | 904.136 | 908.820 | 904.136 | -0.52% |
Mar 20, 2025 | 908.820 | 908.820 | 908.820 | 908.820 | -0.63% |
Mar 19, 2025 | 914.616 | 914.616 | 914.616 | 914.616 | 1.85% |
Mar 18, 2025 | 897.994 | 897.994 | 897.994 | 897.994 | -0.55% |
Mar 17, 2025 | 902.982 | 902.982 | 902.982 | 902.982 | 1.53% |
Mar 14, 2025 | 889.389 | 889.389 | 889.389 | 889.389 | 3.49% |
Mar 13, 2025 | 859.417 | 859.417 | 859.417 | 859.417 | 0.99% |
Mar 12, 2025 | 850.975 | 850.975 | 850.975 | 850.975 | 0.64% |
Mar 11, 2025 | 845.527 | 845.527 | 845.527 | 845.527 | -0.75% |
Mar 10, 2025 | 851.935 | 851.935 | 851.935 | 851.935 | -1.12% |
Mar 07, 2025 | 861.604 | 861.604 | 861.604 | 861.604 | 2.29% |
Mar 06, 2025 | 842.350 | 842.350 | 842.350 | 842.350 | 0.61% |
Mar 05, 2025 | 837.203 | 837.203 | 837.203 | 837.203 | -1.67% |
Highest: 914.616 | Lowest: 837.203 | Difference: 77.414 | Average: 882.354 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review