Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 909.643 | 909.643 | 909.643 | 909.643 | -1.87% |
Nov 19, 2024 | 927.010 | 927.010 | 927.010 | 927.010 | 0.34% |
Nov 18, 2024 | 923.874 | 923.874 | 923.874 | 923.874 | -1.18% |
Nov 14, 2024 | 934.921 | 934.921 | 934.921 | 934.921 | -0.28% |
Nov 13, 2024 | 937.512 | 937.512 | 937.512 | 937.512 | -0.25% |
Nov 12, 2024 | 939.886 | 939.886 | 939.886 | 939.886 | -0.10% |
Nov 11, 2024 | 940.813 | 940.813 | 940.813 | 940.813 | 0.50% |
Nov 08, 2024 | 936.158 | 936.158 | 936.158 | 936.158 | -1.26% |
Nov 07, 2024 | 948.140 | 948.140 | 948.140 | 948.140 | -2.08% |
Nov 06, 2024 | 968.301 | 968.301 | 968.301 | 968.301 | 0.05% |
Nov 05, 2024 | 967.791 | 967.791 | 967.791 | 967.791 | -0.17% |
Nov 04, 2024 | 969.395 | 969.395 | 969.395 | 969.395 | 2.44% |
Nov 01, 2024 | 946.326 | 946.326 | 946.326 | 946.326 | -2.05% |
Oct 31, 2024 | 966.125 | 966.125 | 966.125 | 966.125 | -0.18% |
Oct 30, 2024 | 967.857 | 967.857 | 967.857 | 967.857 | 0.35% |
Oct 29, 2024 | 964.514 | 964.514 | 964.514 | 964.514 | -0.24% |
Oct 28, 2024 | 966.828 | 966.828 | 966.828 | 966.828 | 0.94% |
Oct 25, 2024 | 957.853 | 957.853 | 957.853 | 957.853 | -0.87% |
Oct 24, 2024 | 966.272 | 966.272 | 966.272 | 966.272 | 0.61% |
Highest: 969.395 | Lowest: 909.643 | Difference: 59.752 | Average: 949.433 | Change %: -5.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review