Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 944.869 | 944.869 | 944.869 | 944.869 | -3.81% |
Dec 17, 2024 | 982.315 | 982.315 | 982.315 | 982.315 | 0.98% |
Dec 16, 2024 | 972.751 | 972.751 | 972.751 | 972.751 | -1.90% |
Dec 13, 2024 | 991.566 | 991.566 | 991.566 | 991.566 | -0.97% |
Dec 12, 2024 | 1,001.293 | 1,001.293 | 1,001.293 | 1,001.293 | -2.81% |
Dec 11, 2024 | 1,030.247 | 1,030.247 | 1,030.247 | 1,030.247 | 2.07% |
Dec 10, 2024 | 1,009.365 | 1,009.365 | 1,009.365 | 1,009.365 | 1.74% |
Dec 09, 2024 | 992.082 | 992.082 | 992.082 | 992.082 | -0.64% |
Dec 06, 2024 | 998.440 | 998.440 | 998.440 | 998.440 | -1.84% |
Dec 05, 2024 | 1,017.180 | 1,017.180 | 1,017.180 | 1,017.180 | 1.30% |
Dec 04, 2024 | 1,004.099 | 1,004.099 | 1,004.099 | 1,004.099 | -0.85% |
Dec 03, 2024 | 1,012.661 | 1,012.661 | 1,012.661 | 1,012.661 | 7.17% |
Dec 18, 2024 | 944.869 | 944.869 | 944.869 | 944.869 | -3.81% |
Dec 17, 2024 | 982.315 | 982.315 | 982.315 | 982.315 | 0.98% |
Dec 16, 2024 | 972.751 | 972.751 | 972.751 | 972.751 | -1.90% |
Dec 13, 2024 | 991.566 | 991.566 | 991.566 | 991.566 | -0.97% |
Dec 12, 2024 | 1,001.293 | 1,001.293 | 1,001.293 | 1,001.293 | -2.81% |
Dec 11, 2024 | 1,030.247 | 1,030.247 | 1,030.247 | 1,030.247 | 2.07% |
Dec 10, 2024 | 1,009.365 | 1,009.365 | 1,009.365 | 1,009.365 | 1.74% |
Dec 09, 2024 | 992.082 | 992.082 | 992.082 | 992.082 | -0.64% |
Dec 06, 2024 | 998.440 | 998.440 | 998.440 | 998.440 | -1.84% |
Dec 05, 2024 | 1,017.180 | 1,017.180 | 1,017.180 | 1,017.180 | 1.30% |
Dec 04, 2024 | 1,004.099 | 1,004.099 | 1,004.099 | 1,004.099 | -0.85% |
Dec 03, 2024 | 1,012.661 | 1,012.661 | 1,012.661 | 1,012.661 | -0.18% |
Dec 02, 2024 | 1,014.473 | 1,014.473 | 1,014.473 | 1,014.473 | -0.68% |
Nov 29, 2024 | 1,021.430 | 1,021.430 | 1,021.430 | 1,021.430 | -0.48% |
Nov 28, 2024 | 1,026.346 | 1,026.346 | 1,026.346 | 1,026.346 | -3.01% |
Nov 27, 2024 | 1,058.249 | 1,058.249 | 1,058.249 | 1,058.249 | -2.70% |
Nov 26, 2024 | 1,087.604 | 1,087.604 | 1,087.604 | 1,087.604 | 0.95% |
Nov 25, 2024 | 1,077.421 | 1,077.421 | 1,077.421 | 1,077.421 | 0.64% |
Highest: 1,087.604 | Lowest: 944.869 | Difference: 142.735 | Average: 1,006.642 | Change %: -11.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review