Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,131.920 | 1,131.920 | 1,131.920 | 1,131.920 | -0.88% |
May 28, 2024 | 1,141.984 | 1,141.984 | 1,141.984 | 1,141.984 | -0.63% |
May 27, 2024 | 1,149.169 | 1,149.169 | 1,149.169 | 1,149.169 | 0.29% |
May 24, 2024 | 1,145.881 | 1,145.881 | 1,145.881 | 1,145.881 | 0.25% |
May 23, 2024 | 1,142.996 | 1,142.996 | 1,142.996 | 1,142.996 | -0.60% |
May 22, 2024 | 1,149.905 | 1,149.905 | 1,149.905 | 1,149.905 | -2.79% |
May 21, 2024 | 1,182.963 | 1,182.963 | 1,182.963 | 1,182.963 | 0.11% |
May 20, 2024 | 1,181.710 | 1,181.710 | 1,181.710 | 1,181.710 | 0.00% |
May 17, 2024 | 1,181.672 | 1,181.672 | 1,181.672 | 1,181.672 | -0.47% |
May 16, 2024 | 1,187.277 | 1,187.277 | 1,187.277 | 1,187.277 | 0.43% |
May 15, 2024 | 1,182.235 | 1,182.235 | 1,182.235 | 1,182.235 | 0.66% |
May 14, 2024 | 1,174.527 | 1,174.527 | 1,174.527 | 1,174.527 | 1.04% |
May 13, 2024 | 1,162.412 | 1,162.412 | 1,162.412 | 1,162.412 | -0.50% |
May 10, 2024 | 1,168.227 | 1,168.227 | 1,168.227 | 1,168.227 | 0.37% |
May 09, 2024 | 1,163.888 | 1,163.888 | 1,163.888 | 1,163.888 | -0.77% |
May 08, 2024 | 1,172.912 | 1,172.912 | 1,172.912 | 1,172.912 | 0.17% |
May 07, 2024 | 1,170.938 | 1,170.938 | 1,170.938 | 1,170.938 | 0.52% |
May 06, 2024 | 1,164.905 | 1,164.905 | 1,164.905 | 1,164.905 | -0.43% |
May 03, 2024 | 1,169.879 | 1,169.879 | 1,169.879 | 1,169.879 | 2.80% |
Highest: 1,187.277 | Lowest: 1,131.920 | Difference: 55.357 | Average: 1,164.495 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review