
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,005.482 | 1,005.482 | 1,005.482 | 1,005.482 | 0.07% |
May 28, 2025 | 1,004.752 | 1,004.752 | 1,004.752 | 1,004.752 | -0.30% |
May 27, 2025 | 1,007.818 | 1,007.818 | 1,007.818 | 1,007.818 | 1.78% |
May 26, 2025 | 990.166 | 990.166 | 990.166 | 990.166 | 0.44% |
May 23, 2025 | 985.786 | 985.786 | 985.786 | 984.885 | 0.09% |
May 22, 2025 | 984.885 | 984.885 | 984.885 | 984.885 | 0.22% |
May 21, 2025 | 982.709 | 982.709 | 982.709 | 982.709 | -2.25% |
May 20, 2025 | 1,005.340 | 1,005.340 | 1,005.340 | 1,005.340 | 0.93% |
May 19, 2025 | 996.110 | 996.110 | 996.110 | 985.763 | 0.71% |
May 16, 2025 | 989.079 | 989.079 | 989.079 | 989.079 | 0.34% |
May 15, 2025 | 985.763 | 985.763 | 985.763 | 985.763 | 0.09% |
May 14, 2025 | 984.907 | 984.907 | 984.907 | 984.907 | -0.21% |
May 13, 2025 | 986.947 | 986.947 | 986.947 | 986.947 | 3.31% |
May 12, 2025 | 955.363 | 955.363 | 955.363 | 955.363 | -0.37% |
May 09, 2025 | 958.936 | 958.936 | 958.936 | 958.936 | -0.54% |
May 08, 2025 | 964.100 | 964.100 | 964.100 | 964.100 | 3.02% |
May 07, 2025 | 935.859 | 935.859 | 935.859 | 935.859 | -0.82% |
May 06, 2025 | 943.604 | 943.604 | 943.604 | 943.604 | 0.60% |
May 05, 2025 | 937.999 | 937.999 | 937.999 | 937.999 | -1.33% |
Highest: 1,007.818 | Lowest: 935.859 | Difference: 71.959 | Average: 979.242 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review