
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 882.505 | 882.505 | 882.505 | 882.505 | 0.61% |
Mar 26, 2025 | 877.187 | 877.187 | 877.187 | 877.187 | 0.46% |
Mar 25, 2025 | 873.145 | 873.145 | 873.145 | 873.145 | 0.81% |
Mar 24, 2025 | 866.111 | 866.111 | 879.200 | 866.111 | -0.98% |
Mar 21, 2025 | 874.669 | 874.669 | 874.669 | 874.669 | -1.15% |
Mar 19, 2025 | 884.807 | 884.807 | 884.807 | 884.807 | 1.85% |
Mar 18, 2025 | 868.722 | 868.722 | 868.722 | 868.722 | -0.55% |
Mar 17, 2025 | 873.547 | 873.547 | 873.547 | 873.547 | 1.53% |
Mar 14, 2025 | 860.393 | 860.393 | 860.393 | 860.393 | 3.49% |
Mar 13, 2025 | 831.392 | 831.392 | 831.392 | 831.392 | 0.99% |
Mar 12, 2025 | 823.222 | 823.222 | 823.222 | 823.222 | 0.64% |
Mar 11, 2025 | 817.950 | 817.950 | 817.950 | 817.950 | -0.75% |
Mar 10, 2025 | 824.149 | 824.149 | 824.149 | 824.149 | -1.12% |
Mar 07, 2025 | 833.502 | 833.502 | 833.502 | 833.502 | -5.55% |
Mar 27, 2025 | 882.505 | 882.505 | 882.505 | 882.505 | 0.61% |
Mar 26, 2025 | 877.187 | 877.187 | 877.187 | 877.187 | 0.46% |
Mar 25, 2025 | 873.145 | 873.145 | 873.145 | 873.145 | 0.81% |
Mar 24, 2025 | 866.111 | 866.111 | 879.200 | 866.111 | -0.98% |
Mar 21, 2025 | 874.669 | 874.669 | 874.669 | 874.669 | -1.15% |
Mar 19, 2025 | 884.807 | 884.807 | 884.807 | 884.807 | 1.85% |
Mar 18, 2025 | 868.722 | 868.722 | 868.722 | 868.722 | -0.55% |
Mar 17, 2025 | 873.547 | 873.547 | 873.547 | 873.547 | 1.53% |
Mar 14, 2025 | 860.393 | 860.393 | 860.393 | 860.393 | 3.49% |
Mar 13, 2025 | 831.392 | 831.392 | 831.392 | 831.392 | 0.99% |
Mar 12, 2025 | 823.222 | 823.222 | 823.222 | 823.222 | 0.64% |
Mar 11, 2025 | 817.950 | 817.950 | 817.950 | 817.950 | -0.75% |
Mar 10, 2025 | 824.149 | 824.149 | 824.149 | 824.149 | -1.12% |
Mar 07, 2025 | 833.502 | 833.502 | 833.502 | 833.502 | 2.29% |
Mar 06, 2025 | 814.876 | 814.876 | 814.876 | 814.876 | 0.62% |
Mar 05, 2025 | 809.895 | 809.895 | 809.895 | 809.895 | -1.67% |
Highest: 884.807 | Lowest: 809.895 | Difference: 74.912 | Average: 853.579 | Change %: 7.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review