
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,007.303 | 1,007.303 | 1,007.303 | 1,007.303 | -0.12% |
Jun 17, 2025 | 1,008.464 | 1,008.464 | 1,008.464 | 1,008.464 | 0.24% |
Jun 16, 2025 | 1,006.058 | 1,006.058 | 1,006.058 | 1,006.058 | 1.56% |
Jun 13, 2025 | 990.601 | 990.601 | 996.313 | 990.601 | -0.57% |
Jun 12, 2025 | 996.313 | 996.313 | 996.313 | 996.313 | -0.17% |
Jun 11, 2025 | 998.044 | 998.044 | 998.044 | 991.741 | 0.64% |
Jun 10, 2025 | 991.741 | 991.741 | 991.741 | 991.741 | 1.07% |
Jun 09, 2025 | 981.284 | 981.284 | 981.284 | 981.284 | -0.83% |
Jun 06, 2025 | 989.471 | 989.471 | 991.840 | 989.471 | -0.24% |
Jun 05, 2025 | 991.840 | 991.840 | 991.840 | 991.840 | -1.01% |
Jun 04, 2025 | 1,002.005 | 1,002.005 | 1,002.005 | 1,002.005 | -0.29% |
Jun 03, 2025 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.870 | 1.18% |
Jun 02, 2025 | 993.164 | 993.164 | 993.164 | 993.164 | -0.34% |
May 30, 2025 | 996.513 | 996.513 | 1,005.482 | 996.513 | -0.89% |
May 29, 2025 | 1,005.482 | 1,005.482 | 1,005.482 | 1,005.482 | 0.07% |
May 28, 2025 | 1,004.752 | 1,004.752 | 1,004.752 | 1,004.752 | -0.30% |
May 27, 2025 | 1,007.818 | 1,007.818 | 1,007.818 | 1,007.818 | 1.78% |
May 26, 2025 | 990.166 | 990.166 | 990.166 | 990.166 | 0.44% |
May 23, 2025 | 985.786 | 985.786 | 985.786 | 984.885 | 0.09% |
Highest: 1,008.464 | Lowest: 981.284 | Difference: 27.180 | Average: 997.457 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review