
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,613.245 | 1,613.245 | 1,613.245 | 1,613.245 | 0.82% |
Jun 25, 2025 | 1,600.088 | 1,600.088 | 1,600.088 | 1,600.088 | -1.76% |
Jun 24, 2025 | 1,628.714 | 1,628.714 | 1,628.714 | 1,628.714 | 1.53% |
Jun 23, 2025 | 1,604.195 | 1,604.195 | 1,604.195 | 1,604.195 | -0.69% |
Jun 20, 2025 | 1,615.418 | 1,615.418 | 1,615.418 | 1,615.418 | -1.35% |
Jun 18, 2025 | 1,637.490 | 1,637.490 | 1,637.490 | 1,637.490 | -0.11% |
Jun 17, 2025 | 1,639.215 | 1,639.215 | 1,639.215 | 1,639.215 | 0.25% |
Jun 16, 2025 | 1,635.097 | 1,635.097 | 1,635.097 | 1,635.097 | 1.59% |
Jun 13, 2025 | 1,609.574 | 1,609.574 | 1,618.767 | 1,609.574 | -0.57% |
Jun 12, 2025 | 1,618.767 | 1,618.767 | 1,618.767 | 1,618.767 | -0.16% |
Jun 11, 2025 | 1,621.431 | 1,621.431 | 1,621.431 | 1,610.921 | 0.65% |
Jun 10, 2025 | 1,610.921 | 1,610.921 | 1,610.921 | 1,610.921 | 1.09% |
Jun 09, 2025 | 1,593.601 | 1,593.601 | 1,593.601 | 1,593.601 | -0.82% |
Jun 06, 2025 | 1,606.853 | 1,606.853 | 1,610.565 | 1,606.853 | -0.23% |
Jun 05, 2025 | 1,610.565 | 1,610.565 | 1,610.565 | 1,610.565 | -1.01% |
Jun 04, 2025 | 1,627.059 | 1,627.059 | 1,627.059 | 1,627.059 | -0.28% |
Jun 03, 2025 | 1,631.570 | 1,631.570 | 1,631.570 | 1,631.570 | 1.20% |
Jun 02, 2025 | 1,612.248 | 1,612.248 | 1,612.248 | 1,612.248 | -0.33% |
May 30, 2025 | 1,617.552 | 1,617.552 | 1,632.048 | 1,617.552 | -0.89% |
May 29, 2025 | 1,632.048 | 1,632.048 | 1,632.048 | 1,632.048 | 0.08% |
Highest: 1,639.215 | Lowest: 1,593.601 | Difference: 45.614 | Average: 1,618.283 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review