
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,586.504 | 1,586.504 | 1,586.504 | 1,586.504 | 0.48% |
Jul 16, 2025 | 1,578.915 | 1,578.915 | 1,578.915 | 1,578.915 | 0.21% |
Jul 15, 2025 | 1,575.683 | 1,575.683 | 1,575.683 | 1,575.683 | 0.53% |
Jul 14, 2025 | 1,567.421 | 1,567.421 | 1,567.421 | 1,567.421 | -0.36% |
Jul 11, 2025 | 1,573.088 | 1,573.088 | 1,586.441 | 1,573.088 | -0.84% |
Jul 10, 2025 | 1,586.441 | 1,586.441 | 1,586.441 | 1,586.441 | -1.20% |
Jul 09, 2025 | 1,605.754 | 1,605.754 | 1,605.754 | 1,605.754 | -0.99% |
Jul 08, 2025 | 1,621.890 | 1,621.890 | 1,621.890 | 1,621.890 | 0.21% |
Jul 07, 2025 | 1,618.510 | 1,618.510 | 1,618.510 | 1,618.510 | -1.22% |
Jul 04, 2025 | 1,638.565 | 1,638.565 | 1,638.565 | 1,633.177 | 0.33% |
Jul 03, 2025 | 1,633.177 | 1,633.177 | 1,633.177 | 1,633.177 | 1.59% |
Jul 02, 2025 | 1,607.688 | 1,607.688 | 1,607.688 | 1,607.688 | -1.84% |
Jul 01, 2025 | 1,637.847 | 1,637.847 | 1,637.847 | 1,637.847 | -0.24% |
Jun 30, 2025 | 1,641.808 | 1,641.808 | 1,641.808 | 1,641.808 | 2.07% |
Jun 27, 2025 | 1,608.528 | 1,608.528 | 1,613.245 | 1,608.528 | -0.29% |
Jun 26, 2025 | 1,613.245 | 1,613.245 | 1,613.245 | 1,613.245 | 0.82% |
Jun 25, 2025 | 1,600.088 | 1,600.088 | 1,600.088 | 1,600.088 | -1.76% |
Jun 24, 2025 | 1,628.714 | 1,628.714 | 1,628.714 | 1,628.714 | 1.53% |
Jun 23, 2025 | 1,604.195 | 1,604.195 | 1,604.195 | 1,604.195 | -0.69% |
Highest: 1,641.808 | Lowest: 1,567.421 | Difference: 74.387 | Average: 1,606.740 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review