
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,009.995 | 2,009.995 | 2,009.995 | 2,009.995 | -0.11% |
Jun 30, 2025 | 2,012.262 | 2,012.262 | 2,012.262 | 2,012.262 | 1.80% |
Jun 27, 2025 | 1,976.722 | 1,976.722 | 1,980.170 | 1,976.722 | -0.17% |
Jun 26, 2025 | 1,980.170 | 1,980.170 | 1,980.170 | 1,980.170 | 0.73% |
Jun 25, 2025 | 1,965.846 | 1,965.846 | 1,965.846 | 1,965.846 | -1.46% |
Jun 24, 2025 | 1,994.949 | 1,994.949 | 1,994.949 | 1,994.949 | 1.71% |
Jun 23, 2025 | 1,961.422 | 1,961.422 | 1,961.422 | 1,961.422 | -0.65% |
Jun 20, 2025 | 1,974.317 | 1,974.317 | 1,974.317 | 1,974.317 | -1.13% |
Jun 18, 2025 | 1,996.890 | 1,996.890 | 1,996.890 | 1,996.890 | -0.04% |
Jun 17, 2025 | 1,997.614 | 1,997.614 | 1,997.614 | 1,997.614 | 0.14% |
Jun 16, 2025 | 1,994.748 | 1,994.748 | 1,994.748 | 1,994.748 | 1.30% |
Jun 13, 2025 | 1,969.080 | 1,969.080 | 1,977.781 | 1,969.080 | -0.44% |
Jun 12, 2025 | 1,977.781 | 1,977.781 | 1,977.781 | 1,977.781 | -0.01% |
Jun 11, 2025 | 1,978.074 | 1,978.074 | 1,978.074 | 1,967.513 | 0.54% |
Jun 10, 2025 | 1,967.513 | 1,967.513 | 1,967.513 | 1,967.513 | 0.93% |
Jun 09, 2025 | 1,949.335 | 1,949.335 | 1,949.335 | 1,949.335 | -0.72% |
Jun 06, 2025 | 1,963.474 | 1,963.474 | 1,968.020 | 1,963.474 | -0.23% |
Jun 05, 2025 | 1,968.020 | 1,968.020 | 1,968.020 | 1,968.020 | -0.86% |
Jun 04, 2025 | 1,985.100 | 1,985.100 | 1,985.100 | 1,985.100 | -0.30% |
Jun 03, 2025 | 1,991.030 | 1,991.030 | 1,991.030 | 1,991.030 | 1.14% |
Highest: 2,012.262 | Lowest: 1,949.335 | Difference: 62.927 | Average: 1,980.717 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review