Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,545.305 | 1,545.305 | 1,545.305 | 1,545.305 | -2.48% |
Dec 20, 2024 | 1,584.625 | 1,584.625 | 1,584.625 | 1,584.625 | 1.88% |
Dec 19, 2024 | 1,555.331 | 1,555.331 | 1,555.331 | 1,555.331 | 1.25% |
Dec 18, 2024 | 1,536.088 | 1,536.088 | 1,536.088 | 1,536.088 | -3.80% |
Dec 17, 2024 | 1,596.797 | 1,596.797 | 1,596.797 | 1,596.797 | 0.99% |
Dec 16, 2024 | 1,581.148 | 1,581.148 | 1,581.148 | 1,581.148 | -1.89% |
Dec 13, 2024 | 1,611.580 | 1,611.580 | 1,611.580 | 1,611.580 | -0.96% |
Dec 12, 2024 | 1,627.257 | 1,627.257 | 1,627.257 | 1,627.257 | -2.80% |
Dec 11, 2024 | 1,674.150 | 1,674.150 | 1,674.150 | 1,674.150 | 2.07% |
Dec 10, 2024 | 1,640.126 | 1,640.126 | 1,640.126 | 1,640.126 | 1.75% |
Dec 09, 2024 | 1,611.944 | 1,611.944 | 1,611.944 | 1,611.944 | -0.63% |
Dec 06, 2024 | 1,622.155 | 1,622.155 | 1,622.155 | 1,622.155 | -1.83% |
Dec 05, 2024 | 1,652.469 | 1,652.469 | 1,652.469 | 1,652.469 | 1.31% |
Dec 04, 2024 | 1,631.112 | 1,631.112 | 1,631.112 | 1,631.112 | -0.84% |
Dec 03, 2024 | 1,644.876 | 1,644.876 | 1,644.876 | 1,644.876 | -0.17% |
Dec 02, 2024 | 1,647.697 | 1,647.697 | 1,647.697 | 1,647.697 | -0.67% |
Nov 29, 2024 | 1,658.858 | 1,658.858 | 1,658.858 | 1,658.858 | -0.47% |
Nov 28, 2024 | 1,666.710 | 1,666.710 | 1,666.710 | 1,666.710 | -3.00% |
Nov 27, 2024 | 1,718.321 | 1,718.321 | 1,718.321 | 1,718.321 | -2.69% |
Highest: 1,718.321 | Lowest: 1,536.088 | Difference: 182.232 | Average: 1,621.397 | Change %: -12.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review