
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,897.758 | 1,897.758 | 1,897.758 | 1,897.758 | -0.79% |
Jul 18, 2025 | 1,912.959 | 1,912.959 | 1,954.824 | 1,912.959 | -2.14% |
Jul 17, 2025 | 1,954.824 | 1,954.824 | 1,954.824 | 1,954.824 | 0.50% |
Jul 16, 2025 | 1,945.003 | 1,945.003 | 1,945.003 | 1,945.003 | 0.20% |
Jul 15, 2025 | 1,941.065 | 1,941.065 | 1,941.065 | 1,941.065 | 0.51% |
Jul 14, 2025 | 1,931.306 | 1,931.306 | 1,931.306 | 1,931.306 | -0.16% |
Jul 11, 2025 | 1,934.340 | 1,934.340 | 1,944.510 | 1,934.340 | -0.52% |
Jul 10, 2025 | 1,944.510 | 1,944.510 | 1,944.510 | 1,944.510 | -1.20% |
Jul 09, 2025 | 1,968.082 | 1,968.082 | 1,968.082 | 1,968.082 | -0.86% |
Jul 08, 2025 | 1,985.143 | 1,985.143 | 1,985.143 | 1,985.143 | 0.19% |
Jul 07, 2025 | 1,981.386 | 1,981.386 | 1,981.386 | 1,981.386 | -1.39% |
Jul 04, 2025 | 2,009.242 | 2,009.242 | 2,009.242 | 2,005.753 | 0.17% |
Jul 03, 2025 | 2,005.753 | 2,005.753 | 2,005.753 | 2,005.753 | 1.55% |
Jul 02, 2025 | 1,975.201 | 1,975.201 | 1,975.201 | 1,975.201 | -1.73% |
Jul 01, 2025 | 2,009.995 | 2,009.995 | 2,009.995 | 2,009.995 | -0.11% |
Jun 30, 2025 | 2,012.262 | 2,012.262 | 2,012.262 | 2,012.262 | 1.80% |
Jun 27, 2025 | 1,976.722 | 1,976.722 | 1,980.170 | 1,976.722 | -0.17% |
Jun 26, 2025 | 1,980.170 | 1,980.170 | 1,980.170 | 1,980.170 | 0.73% |
Jun 25, 2025 | 1,965.846 | 1,965.846 | 1,965.846 | 1,965.846 | -1.46% |
Jun 24, 2025 | 1,994.949 | 1,994.949 | 1,994.949 | 1,994.949 | 1.71% |
Highest: 2,012.262 | Lowest: 1,897.758 | Difference: 114.505 | Average: 1,966.326 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review