
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,963.474 | 1,963.474 | 1,968.020 | 1,963.474 | -0.23% |
Jun 05, 2025 | 1,968.020 | 1,968.020 | 1,968.020 | 1,968.020 | -0.86% |
Jun 04, 2025 | 1,985.100 | 1,985.100 | 1,985.100 | 1,985.100 | -0.30% |
Jun 03, 2025 | 1,991.030 | 1,991.030 | 1,991.030 | 1,991.030 | 1.14% |
Jun 02, 2025 | 1,968.660 | 1,968.660 | 1,968.660 | 1,968.660 | -0.27% |
May 30, 2025 | 1,974.041 | 1,974.041 | 1,991.745 | 1,974.041 | -0.89% |
May 29, 2025 | 1,991.745 | 1,991.745 | 1,991.745 | 1,991.745 | 0.22% |
May 28, 2025 | 1,987.385 | 1,987.385 | 1,987.385 | 1,987.385 | -0.34% |
May 27, 2025 | 1,994.150 | 1,994.150 | 1,994.150 | 1,994.150 | 1.68% |
May 26, 2025 | 1,961.287 | 1,961.287 | 1,961.287 | 1,961.287 | 0.45% |
May 23, 2025 | 1,952.562 | 1,952.562 | 1,953.935 | 1,952.562 | -0.07% |
May 22, 2025 | 1,953.935 | 1,953.935 | 1,953.935 | 1,953.935 | 0.24% |
May 21, 2025 | 1,949.315 | 1,949.315 | 1,949.315 | 1,949.315 | -1.96% |
May 20, 2025 | 1,988.270 | 1,988.270 | 1,988.270 | 1,988.270 | 0.93% |
May 19, 2025 | 1,970.012 | 1,970.012 | 1,970.012 | 1,946.900 | 0.85% |
May 16, 2025 | 1,953.483 | 1,953.483 | 1,953.483 | 1,953.483 | 0.34% |
May 15, 2025 | 1,946.900 | 1,946.900 | 1,946.900 | 1,946.900 | -0.07% |
May 14, 2025 | 1,948.219 | 1,948.219 | 1,948.219 | 1,948.219 | -0.13% |
May 13, 2025 | 1,950.824 | 1,950.824 | 1,950.824 | 1,950.824 | 3.11% |
May 12, 2025 | 1,892.018 | 1,892.018 | 1,892.018 | 1,892.018 | -0.45% |
Highest: 1,994.150 | Lowest: 1,892.018 | Difference: 102.132 | Average: 1,964.522 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review