
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,122.329 | 1,122.329 | 1,131.410 | 1,122.329 | -0.80% |
Jul 25, 2025 | 1,131.410 | 1,131.410 | 1,131.410 | 1,131.410 | 0.26% |
Jul 24, 2025 | 1,128.452 | 1,128.452 | 1,128.452 | 1,128.452 | -0.90% |
Jul 23, 2025 | 1,138.752 | 1,138.752 | 1,138.752 | 1,138.752 | 1.14% |
Jul 22, 2025 | 1,125.927 | 1,125.927 | 1,125.927 | 1,125.927 | -0.84% |
Jul 21, 2025 | 1,135.461 | 1,135.461 | 1,135.461 | 1,135.461 | -0.80% |
Jul 18, 2025 | 1,144.646 | 1,144.646 | 1,169.796 | 1,144.646 | -2.15% |
Jul 17, 2025 | 1,169.796 | 1,169.796 | 1,169.796 | 1,169.796 | 0.50% |
Jul 16, 2025 | 1,164.000 | 1,164.000 | 1,164.000 | 1,164.000 | 0.20% |
Jul 15, 2025 | 1,161.728 | 1,161.728 | 1,161.728 | 1,161.728 | 0.50% |
Jul 14, 2025 | 1,155.969 | 1,155.969 | 1,155.969 | 1,155.969 | -0.16% |
Jul 11, 2025 | 1,157.871 | 1,157.871 | 1,164.047 | 1,157.871 | -0.53% |
Jul 10, 2025 | 1,164.047 | 1,164.047 | 1,164.047 | 1,164.047 | -1.21% |
Jul 09, 2025 | 1,178.251 | 1,178.251 | 1,178.251 | 1,178.251 | -0.87% |
Jul 08, 2025 | 1,188.556 | 1,188.556 | 1,188.556 | 1,188.556 | 0.18% |
Jul 07, 2025 | 1,186.393 | 1,186.393 | 1,186.393 | 1,186.393 | -1.39% |
Jul 04, 2025 | 1,203.164 | 1,203.164 | 1,203.164 | 1,201.163 | 0.17% |
Jul 03, 2025 | 1,201.163 | 1,201.163 | 1,201.163 | 1,201.163 | 1.54% |
Jul 02, 2025 | 1,182.931 | 1,182.931 | 1,182.931 | 1,182.931 | -1.74% |
Jul 01, 2025 | 1,203.882 | 1,203.882 | 1,203.882 | 1,203.882 | -0.12% |
Jun 30, 2025 | 1,205.330 | 1,205.330 | 1,205.330 | 1,205.330 | 1.79% |
Highest: 1,205.330 | Lowest: 1,122.329 | Difference: 83.001 | Average: 1,164.288 | Change %: -5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review