
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,205.330 | 1,205.330 | 1,205.330 | 1,205.330 | 1.79% |
Jun 27, 2025 | 1,184.107 | 1,184.107 | 1,186.262 | 1,184.107 | -0.18% |
Jun 26, 2025 | 1,186.262 | 1,186.262 | 1,186.262 | 1,186.262 | 0.72% |
Jun 25, 2025 | 1,177.760 | 1,177.760 | 1,177.760 | 1,177.760 | -1.47% |
Jun 24, 2025 | 1,195.298 | 1,195.298 | 1,195.298 | 1,195.298 | 1.70% |
Jun 23, 2025 | 1,175.282 | 1,175.282 | 1,175.282 | 1,175.282 | -0.66% |
Jun 20, 2025 | 1,183.101 | 1,183.101 | 1,183.101 | 1,183.101 | -1.14% |
Jun 18, 2025 | 1,196.725 | 1,196.725 | 1,196.725 | 1,196.725 | -0.04% |
Jun 17, 2025 | 1,197.247 | 1,197.247 | 1,197.247 | 1,197.247 | 0.14% |
Jun 16, 2025 | 1,195.616 | 1,195.616 | 1,195.616 | 1,195.616 | 1.30% |
Jun 13, 2025 | 1,180.311 | 1,180.311 | 1,185.616 | 1,180.311 | -0.45% |
Jun 12, 2025 | 1,185.616 | 1,185.616 | 1,185.616 | 1,185.616 | -0.02% |
Jun 11, 2025 | 1,185.879 | 1,185.879 | 1,185.879 | 1,179.633 | 0.53% |
Jun 10, 2025 | 1,179.633 | 1,179.633 | 1,179.633 | 1,179.633 | 0.93% |
Jun 09, 2025 | 1,168.818 | 1,168.818 | 1,168.818 | 1,168.818 | -0.73% |
Jun 06, 2025 | 1,177.384 | 1,177.384 | 1,180.197 | 1,177.384 | -0.24% |
Jun 05, 2025 | 1,180.197 | 1,180.197 | 1,180.197 | 1,180.197 | -0.87% |
Jun 04, 2025 | 1,190.527 | 1,190.527 | 1,190.527 | 1,190.527 | -0.31% |
Jun 03, 2025 | 1,194.175 | 1,194.175 | 1,194.175 | 1,194.175 | 1.13% |
Highest: 1,205.330 | Lowest: 1,168.818 | Difference: 36.512 | Average: 1,186.277 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review