
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 623.980 | 623.980 | 623.980 | 623.980 | -0.89% |
Oct 01, 2025 | 629.564 | 629.564 | 629.564 | 629.564 | -0.68% |
Sep 30, 2025 | 633.897 | 633.897 | 633.897 | 633.897 | -0.13% |
Sep 29, 2025 | 634.709 | 634.709 | 634.709 | 634.709 | 0.73% |
Sep 26, 2025 | 630.116 | 630.116 | 630.116 | 629.198 | 0.15% |
Sep 25, 2025 | 629.198 | 629.198 | 629.198 | 629.198 | -0.56% |
Sep 24, 2025 | 632.740 | 632.740 | 632.740 | 632.740 | -0.70% |
Sep 23, 2025 | 637.177 | 637.177 | 637.177 | 637.177 | 1.62% |
Sep 22, 2025 | 626.994 | 626.994 | 626.994 | 626.994 | -0.89% |
Sep 19, 2025 | 632.644 | 632.644 | 632.644 | 626.367 | 0.85% |
Sep 18, 2025 | 627.305 | 627.305 | 627.305 | 627.305 | 0.15% |
Sep 17, 2025 | 626.367 | 626.367 | 626.367 | 626.367 | 0.88% |
Sep 16, 2025 | 620.930 | 620.930 | 620.930 | 620.930 | -0.66% |
Sep 15, 2025 | 625.036 | 625.036 | 625.036 | 625.036 | 0.66% |
Sep 12, 2025 | 620.937 | 620.937 | 624.851 | 620.937 | -0.63% |
Sep 11, 2025 | 624.851 | 624.851 | 624.851 | 624.851 | 0.16% |
Sep 10, 2025 | 623.854 | 623.854 | 623.854 | 623.854 | 0.57% |
Sep 09, 2025 | 620.309 | 620.309 | 620.309 | 620.309 | -0.61% |
Sep 08, 2025 | 624.126 | 624.126 | 624.126 | 624.126 | -0.51% |
Highest: 637.177 | Lowest: 620.309 | Difference: 16.868 | Average: 627.618 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review