Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

Squadra Ve I Fundo De Investimento De Ações Investimento No Exterior (0P00016K1V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
534.676 +8.296    +1.58%
17/03 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Squadra Investimentos Gestão de Recursos Ltda
ISIN:  BRSKD1CTF005 
S/N:  19.781.888/0001-75
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 216.95M
SQUADRA VE I FUNDO DE INVESTIMENTO DE AÇÕES 534.676 +8.296 +1.58%

0P00016K1V Historical Data

 
Get free historical data for 0P00016K1V fund. You'll find the end of day price of the Squadra Ve I Fundo De Investimento De Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/02/2025 - 20/03/2025
 
Date Price Open High Low Change %
Mar 17, 2025 534.676 534.676 534.676 534.676 1.58%
Mar 14, 2025 526.380 526.380 526.380 526.380 2.28%
Mar 13, 2025 514.656 514.656 514.656 514.656 0.63%
Mar 12, 2025 511.421 511.421 511.421 511.421 1.27%
Mar 11, 2025 505.001 505.001 505.001 505.001 -0.39%
Mar 10, 2025 506.961 506.961 506.961 506.961 0.18%
Mar 07, 2025 506.038 506.038 506.038 506.038 2.06%
Mar 06, 2025 495.838 495.838 495.838 495.838 1.33%
Mar 05, 2025 489.341 489.341 489.341 489.341 -1.97%
Feb 26, 2025 499.175 499.175 499.175 499.175 -1.71%
Feb 25, 2025 507.885 507.885 507.885 507.885 1.70%
Feb 24, 2025 499.418 499.418 499.418 499.418 -2.39%
Feb 21, 2025 511.644 511.644 511.644 511.644 -0.19%
Feb 20, 2025 512.606 512.606 512.606 512.606 -0.23%
Feb 19, 2025 513.779 513.779 513.779 513.779 -0.82%
Feb 18, 2025 518.006 518.006 518.006 518.006 -3.12%
Mar 17, 2025 534.676 534.676 534.676 534.676 1.58%
Mar 14, 2025 526.380 526.380 526.380 526.380 2.28%
Mar 13, 2025 514.656 514.656 514.656 514.656 0.63%
Mar 12, 2025 511.421 511.421 511.421 511.421 1.27%
Mar 11, 2025 505.001 505.001 505.001 505.001 -0.39%
Mar 10, 2025 506.961 506.961 506.961 506.961 0.18%
Mar 07, 2025 506.038 506.038 506.038 506.038 2.06%
Mar 06, 2025 495.838 495.838 495.838 495.838 1.33%
Mar 05, 2025 489.341 489.341 489.341 489.341 -1.97%
Feb 26, 2025 499.175 499.175 499.175 499.175 -1.71%
Feb 25, 2025 507.885 507.885 507.885 507.885 1.70%
Feb 24, 2025 499.418 499.418 499.418 499.418 -2.39%
Feb 21, 2025 511.644 511.644 511.644 511.644 -0.19%
Feb 20, 2025 512.606 512.606 512.606 512.606 -0.23%
Highest: 534.676 Lowest: 489.341 Difference: 45.335 Average: 509.129 Change %: 4.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016K1V Comments

Write your thoughts about Squadra Ve I Fundo De Investimento De Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email