
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 281.701 | 281.701 | 281.701 | 281.701 | 0.29% |
Feb 27, 2025 | 280.877 | 280.877 | 280.877 | 280.877 | -0.10% |
Feb 26, 2025 | 281.149 | 281.149 | 281.149 | 281.149 | -0.01% |
Feb 25, 2025 | 281.181 | 281.181 | 281.181 | 281.181 | 0.17% |
Feb 24, 2025 | 280.699 | 280.699 | 280.699 | 280.699 | -0.22% |
Feb 21, 2025 | 281.318 | 281.318 | 281.318 | 281.318 | 0.06% |
Feb 20, 2025 | 281.162 | 281.162 | 281.162 | 281.162 | 0.02% |
Feb 19, 2025 | 281.117 | 281.117 | 281.117 | 281.117 | -0.09% |
Feb 18, 2025 | 281.363 | 281.363 | 281.363 | 281.363 | -0.02% |
Feb 17, 2025 | 281.415 | 281.415 | 281.415 | 281.415 | 0.22% |
Feb 14, 2025 | 280.809 | 280.809 | 280.809 | 280.809 | 0.25% |
Feb 13, 2025 | 280.106 | 280.106 | 280.106 | 280.106 | 0.10% |
Feb 12, 2025 | 279.812 | 279.812 | 279.812 | 279.812 | -0.15% |
Feb 11, 2025 | 280.223 | 280.223 | 280.223 | 280.223 | -0.01% |
Feb 10, 2025 | 280.241 | 280.241 | 280.241 | 280.241 | 0.04% |
Feb 07, 2025 | 280.135 | 280.135 | 280.135 | 280.135 | 0.08% |
Feb 06, 2025 | 279.913 | 279.913 | 279.913 | 279.913 | -0.63% |
Mar 06, 2025 | 281.701 | 281.701 | 281.701 | 281.701 | 0.29% |
Feb 27, 2025 | 280.877 | 280.877 | 280.877 | 280.877 | -0.10% |
Feb 26, 2025 | 281.149 | 281.149 | 281.149 | 281.149 | -0.01% |
Feb 25, 2025 | 281.181 | 281.181 | 281.181 | 281.181 | 0.17% |
Feb 24, 2025 | 280.699 | 280.699 | 280.699 | 280.699 | -0.22% |
Feb 21, 2025 | 281.318 | 281.318 | 281.318 | 281.318 | 0.06% |
Feb 20, 2025 | 281.162 | 281.162 | 281.162 | 281.162 | 0.02% |
Feb 19, 2025 | 281.117 | 281.117 | 281.117 | 281.117 | -0.09% |
Feb 18, 2025 | 281.363 | 281.363 | 281.363 | 281.363 | -0.02% |
Feb 17, 2025 | 281.415 | 281.415 | 281.415 | 281.415 | 0.22% |
Feb 14, 2025 | 280.809 | 280.809 | 280.809 | 280.809 | 0.25% |
Feb 13, 2025 | 280.106 | 280.106 | 280.106 | 280.106 | 0.10% |
Feb 12, 2025 | 279.812 | 279.812 | 279.812 | 279.812 | -0.15% |
Highest: 281.701 | Lowest: 279.812 | Difference: 1.889 | Average: 280.864 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review