
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 302.830 | 302.830 | 302.830 | 302.830 | -0.28% |
Oct 06, 2025 | 303.688 | 303.688 | 303.688 | 303.688 | 0.05% |
Oct 03, 2025 | 303.534 | 303.534 | 303.534 | 303.534 | 0.08% |
Oct 02, 2025 | 303.291 | 303.291 | 303.291 | 303.291 | -0.22% |
Oct 01, 2025 | 303.952 | 303.952 | 303.952 | 303.952 | 0.12% |
Sep 30, 2025 | 303.587 | 303.587 | 303.587 | 303.587 | 0.02% |
Sep 29, 2025 | 303.530 | 303.530 | 303.530 | 303.530 | 0.06% |
Sep 26, 2025 | 303.336 | 303.336 | 303.336 | 303.336 | 0.06% |
Sep 25, 2025 | 303.156 | 303.156 | 303.156 | 303.156 | -0.26% |
Sep 24, 2025 | 303.943 | 303.943 | 303.943 | 303.943 | -0.13% |
Sep 23, 2025 | 304.341 | 304.341 | 304.341 | 304.341 | 0.34% |
Sep 22, 2025 | 303.295 | 303.295 | 303.555 | 303.295 | -0.09% |
Sep 19, 2025 | 303.555 | 303.555 | 303.612 | 303.555 | -0.02% |
Sep 18, 2025 | 303.612 | 303.612 | 303.612 | 303.612 | -0.21% |
Sep 17, 2025 | 304.239 | 304.239 | 304.239 | 304.239 | 0.14% |
Sep 16, 2025 | 303.823 | 303.823 | 303.823 | 303.823 | 0.23% |
Sep 15, 2025 | 303.138 | 303.138 | 303.138 | 303.138 | 0.23% |
Sep 12, 2025 | 302.453 | 302.453 | 302.453 | 302.442 | 0.00% |
Sep 11, 2025 | 302.442 | 302.442 | 302.442 | 302.442 | 0.12% |
Sep 10, 2025 | 302.087 | 302.087 | 302.087 | 302.087 | 0.18% |
Highest: 304.341 | Lowest: 302.087 | Difference: 2.255 | Average: 303.391 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review