
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,389.770 | 2,389.770 | 2,389.770 | 2,373.395 | 0.69% |
Aug 06, 2025 | 2,373.395 | 2,373.395 | 2,381.396 | 2,373.395 | -0.34% |
Aug 05, 2025 | 2,381.396 | 2,381.396 | 2,381.396 | 2,381.396 | 0.25% |
Aug 04, 2025 | 2,375.519 | 2,375.519 | 2,375.519 | 2,360.276 | 0.65% |
Aug 01, 2025 | 2,360.276 | 2,360.276 | 2,360.276 | 2,360.276 | -0.63% |
Jul 31, 2025 | 2,375.198 | 2,375.198 | 2,375.198 | 2,375.198 | -0.42% |
Jul 30, 2025 | 2,385.175 | 2,385.175 | 2,386.344 | 2,385.175 | -0.05% |
Jul 29, 2025 | 2,386.344 | 2,386.344 | 2,393.618 | 2,386.344 | -0.30% |
Jul 28, 2025 | 2,393.618 | 2,393.618 | 2,400.153 | 2,393.618 | -0.27% |
Jul 25, 2025 | 2,400.153 | 2,400.153 | 2,400.153 | 2,392.938 | 0.30% |
Jul 24, 2025 | 2,392.938 | 2,392.938 | 2,395.087 | 2,392.938 | -0.09% |
Jul 23, 2025 | 2,395.087 | 2,395.087 | 2,395.087 | 2,380.060 | 0.63% |
Jul 22, 2025 | 2,380.060 | 2,380.060 | 2,385.058 | 2,380.060 | -0.21% |
Jul 21, 2025 | 2,385.058 | 2,385.058 | 2,385.058 | 2,376.438 | 0.36% |
Jul 18, 2025 | 2,376.438 | 2,376.438 | 2,390.647 | 2,376.438 | -0.59% |
Jul 17, 2025 | 2,390.647 | 2,390.647 | 2,390.647 | 2,390.647 | 0.46% |
Jul 16, 2025 | 2,379.732 | 2,379.732 | 2,379.732 | 2,374.069 | 0.24% |
Jul 15, 2025 | 2,374.069 | 2,374.069 | 2,374.069 | 2,367.237 | 0.29% |
Jul 14, 2025 | 2,367.237 | 2,367.237 | 2,368.744 | 2,367.237 | -0.06% |
Jul 11, 2025 | 2,368.744 | 2,368.744 | 2,373.823 | 2,368.744 | -0.21% |
Jul 10, 2025 | 2,373.823 | 2,373.823 | 2,373.823 | 2,373.823 | 0.32% |
Jul 09, 2025 | 2,366.240 | 2,366.240 | 2,366.240 | 2,364.711 | 0.06% |
Jul 08, 2025 | 2,364.711 | 2,364.711 | 2,364.711 | 2,359.740 | 0.21% |
Highest: 2,400.153 | Lowest: 2,359.740 | Difference: 40.413 | Average: 2,379.810 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review