
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,402.296 | 2,402.296 | 2,402.296 | 2,401.213 | 0.05% |
Aug 27, 2025 | 2,401.213 | 2,401.213 | 2,401.213 | 2,401.213 | -0.06% |
Aug 26, 2025 | 2,402.695 | 2,402.695 | 2,408.921 | 2,402.695 | -0.26% |
Aug 25, 2025 | 2,408.921 | 2,408.921 | 2,414.974 | 2,408.921 | -0.25% |
Aug 22, 2025 | 2,414.974 | 2,414.974 | 2,414.974 | 2,414.910 | 0.00% |
Aug 21, 2025 | 2,414.910 | 2,414.910 | 2,423.224 | 2,414.910 | -0.34% |
Aug 20, 2025 | 2,423.224 | 2,423.224 | 2,424.258 | 2,423.224 | -0.04% |
Aug 19, 2025 | 2,424.258 | 2,424.258 | 2,424.258 | 2,412.910 | 0.47% |
Aug 18, 2025 | 2,412.910 | 2,412.910 | 2,412.910 | 2,408.196 | 0.20% |
Aug 15, 2025 | 2,408.196 | 2,408.196 | 2,410.938 | 2,408.196 | -0.11% |
Aug 14, 2025 | 2,410.938 | 2,410.938 | 2,410.938 | 2,410.286 | 0.03% |
Aug 13, 2025 | 2,410.286 | 2,410.286 | 2,410.286 | 2,407.345 | 0.12% |
Aug 12, 2025 | 2,407.345 | 2,407.345 | 2,407.345 | 2,394.275 | 0.55% |
Aug 11, 2025 | 2,394.275 | 2,394.275 | 2,402.207 | 2,394.275 | -0.33% |
Aug 08, 2025 | 2,402.207 | 2,402.207 | 2,402.207 | 2,389.770 | 0.52% |
Aug 07, 2025 | 2,389.770 | 2,389.770 | 2,389.770 | 2,373.395 | 0.69% |
Aug 06, 2025 | 2,373.395 | 2,373.395 | 2,381.396 | 2,373.395 | -0.34% |
Aug 05, 2025 | 2,381.396 | 2,381.396 | 2,381.396 | 2,381.396 | 0.25% |
Aug 04, 2025 | 2,375.519 | 2,375.519 | 2,375.519 | 2,360.276 | 0.65% |
Aug 01, 2025 | 2,360.276 | 2,360.276 | 2,360.276 | 2,360.276 | -0.63% |
Jul 31, 2025 | 2,375.198 | 2,375.198 | 2,375.198 | 2,375.198 | -0.42% |
Jul 30, 2025 | 2,385.175 | 2,385.175 | 2,386.344 | 2,385.175 | -0.05% |
Highest: 2,424.258 | Lowest: 2,360.276 | Difference: 63.982 | Average: 2,399.063 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review