
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,619.567 | 2,619.567 | 2,619.567 | 2,607.039 | 0.48% |
Aug 06, 2025 | 2,607.039 | 2,607.039 | 2,608.906 | 2,607.039 | -0.07% |
Aug 05, 2025 | 2,608.906 | 2,608.906 | 2,608.906 | 2,599.047 | 0.38% |
Aug 04, 2025 | 2,599.047 | 2,599.047 | 2,599.047 | 2,578.384 | 0.80% |
Aug 01, 2025 | 2,578.384 | 2,578.384 | 2,605.592 | 2,578.384 | -1.04% |
Jul 31, 2025 | 2,605.592 | 2,605.592 | 2,611.424 | 2,605.592 | -0.22% |
Jul 30, 2025 | 2,611.424 | 2,611.424 | 2,621.413 | 2,611.424 | -0.38% |
Jul 29, 2025 | 2,621.413 | 2,621.413 | 2,633.671 | 2,621.413 | -0.47% |
Jul 28, 2025 | 2,633.671 | 2,633.671 | 2,637.836 | 2,633.671 | -0.16% |
Jul 25, 2025 | 2,637.836 | 2,637.836 | 2,637.836 | 2,637.836 | -0.17% |
Jul 24, 2025 | 2,642.368 | 2,642.368 | 2,642.368 | 2,638.924 | 0.13% |
Jul 23, 2025 | 2,638.924 | 2,638.924 | 2,638.924 | 2,617.446 | 0.82% |
Jul 22, 2025 | 2,617.446 | 2,617.446 | 2,620.299 | 2,617.446 | -0.11% |
Jul 21, 2025 | 2,620.299 | 2,620.299 | 2,620.635 | 2,620.299 | -0.01% |
Jul 18, 2025 | 2,620.635 | 2,620.635 | 2,620.635 | 2,620.635 | -0.69% |
Jul 17, 2025 | 2,638.761 | 2,638.761 | 2,638.761 | 2,638.761 | 0.42% |
Jul 16, 2025 | 2,627.829 | 2,627.829 | 2,627.829 | 2,627.829 | -0.04% |
Jul 15, 2025 | 2,628.873 | 2,628.873 | 2,628.873 | 2,628.873 | -0.20% |
Jul 14, 2025 | 2,634.251 | 2,634.251 | 2,634.251 | 2,631.747 | 0.10% |
Jul 11, 2025 | 2,631.747 | 2,631.747 | 2,631.747 | 2,631.747 | -0.11% |
Jul 10, 2025 | 2,634.660 | 2,634.660 | 2,634.660 | 2,634.660 | 0.52% |
Jul 09, 2025 | 2,620.935 | 2,620.935 | 2,620.935 | 2,620.935 | 0.07% |
Jul 08, 2025 | 2,619.070 | 2,619.070 | 2,619.070 | 2,619.070 | 0.15% |
Highest: 2,642.368 | Lowest: 2,578.384 | Difference: 63.985 | Average: 2,621.682 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review