
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,540.674 | 2,540.674 | 2,540.674 | 2,540.674 | 0.18% |
May 28, 2025 | 2,536.230 | 2,536.230 | 2,536.230 | 2,536.230 | -0.46% |
May 27, 2025 | 2,548.010 | 2,548.010 | 2,558.762 | 2,548.010 | 0.13% |
May 26, 2025 | 2,544.700 | 2,544.700 | 2,678.961 | 2,522.620 | 0.88% |
May 23, 2025 | 2,522.620 | 2,522.620 | 2,530.799 | 2,522.620 | -0.32% |
May 22, 2025 | 2,530.799 | 2,530.799 | 2,530.799 | 2,530.799 | -1.14% |
May 20, 2025 | 2,560.023 | 2,560.023 | 2,560.023 | 2,560.023 | -4.78% |
May 16, 2025 | 2,688.645 | 2,688.645 | 2,688.645 | 2,629.811 | 0.25% |
May 15, 2025 | 2,682.073 | 2,682.073 | 2,682.073 | 2,629.811 | 1.37% |
May 14, 2025 | 2,645.777 | 2,645.777 | 2,645.777 | 2,635.962 | 0.37% |
May 08, 2025 | 2,635.962 | 2,635.962 | 2,635.962 | 2,622.637 | 0.51% |
May 07, 2025 | 2,622.637 | 2,622.637 | 2,622.637 | 2,621.376 | 0.05% |
May 06, 2025 | 2,621.376 | 2,621.376 | 2,640.592 | 2,621.376 | -0.73% |
May 05, 2025 | 2,640.592 | 2,640.592 | 2,640.592 | 2,637.504 | 0.12% |
May 02, 2025 | 2,637.504 | 2,637.504 | 2,637.504 | 2,637.504 | 1.34% |
Apr 30, 2025 | 2,602.559 | 2,602.559 | 2,602.559 | 2,602.559 | 0.70% |
Apr 29, 2025 | 2,584.440 | 2,584.440 | 2,584.440 | 2,584.440 | 0.73% |
Apr 28, 2025 | 2,565.835 | 2,565.835 | 2,565.835 | 2,565.835 | 0.68% |
Apr 25, 2025 | 2,548.541 | 2,548.541 | 2,548.541 | 2,548.541 | -0.01% |
Apr 24, 2025 | 2,548.852 | 2,548.852 | 2,548.852 | 2,548.852 | 0.21% |
Highest: 2,688.645 | Lowest: 2,522.620 | Difference: 166.025 | Average: 2,590.393 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review