
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,613.328 | 2,613.328 | 2,613.328 | 2,613.328 | -0.54% |
Aug 27, 2025 | 2,627.483 | 2,627.483 | 2,627.483 | 2,627.483 | -0.49% |
Aug 26, 2025 | 2,640.546 | 2,640.546 | 2,659.771 | 2,640.546 | -0.72% |
Aug 25, 2025 | 2,659.771 | 2,659.771 | 2,659.771 | 2,659.771 | -0.62% |
Aug 22, 2025 | 2,676.355 | 2,676.355 | 2,676.355 | 2,672.158 | 0.16% |
Aug 21, 2025 | 2,672.158 | 2,672.158 | 2,674.126 | 2,672.158 | -0.07% |
Aug 20, 2025 | 2,674.126 | 2,674.126 | 2,674.126 | 2,670.672 | 0.13% |
Aug 19, 2025 | 2,670.672 | 2,670.672 | 2,670.672 | 2,646.017 | 0.93% |
Aug 18, 2025 | 2,646.017 | 2,646.017 | 2,655.322 | 2,646.017 | -0.35% |
Aug 15, 2025 | 2,655.322 | 2,655.322 | 2,655.322 | 2,641.580 | 0.52% |
Aug 14, 2025 | 2,641.580 | 2,641.580 | 2,641.580 | 2,636.680 | 0.19% |
Aug 13, 2025 | 2,636.680 | 2,636.680 | 2,636.680 | 2,636.680 | 0.24% |
Aug 12, 2025 | 2,630.463 | 2,630.463 | 2,630.463 | 2,612.295 | 0.70% |
Aug 11, 2025 | 2,612.295 | 2,612.295 | 2,627.966 | 2,612.295 | -0.60% |
Aug 08, 2025 | 2,627.966 | 2,627.966 | 2,627.966 | 2,627.966 | 0.32% |
Aug 07, 2025 | 2,619.567 | 2,619.567 | 2,619.567 | 2,607.039 | 0.48% |
Aug 06, 2025 | 2,607.039 | 2,607.039 | 2,608.906 | 2,607.039 | -0.07% |
Aug 05, 2025 | 2,608.906 | 2,608.906 | 2,608.906 | 2,599.047 | 0.38% |
Aug 04, 2025 | 2,599.047 | 2,599.047 | 2,599.047 | 2,578.384 | 0.80% |
Aug 01, 2025 | 2,578.384 | 2,578.384 | 2,605.592 | 2,578.384 | -1.04% |
Jul 31, 2025 | 2,605.592 | 2,605.592 | 2,611.424 | 2,605.592 | -0.22% |
Highest: 2,676.355 | Lowest: 2,578.384 | Difference: 97.971 | Average: 2,633.490 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review