
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,548.852 | 2,548.852 | 2,548.852 | 2,548.852 | 0.21% |
Apr 23, 2025 | 2,543.419 | 2,543.419 | 2,543.419 | 2,523.715 | 0.78% |
Apr 22, 2025 | 2,523.715 | 2,523.715 | 2,525.769 | 2,523.715 | -0.08% |
Apr 16, 2025 | 2,525.769 | 2,525.769 | 2,525.769 | 2,525.769 | 0.02% |
Apr 15, 2025 | 2,525.385 | 2,525.385 | 2,525.385 | 2,503.849 | 0.86% |
Apr 14, 2025 | 2,503.849 | 2,503.849 | 2,503.849 | 2,469.063 | 1.41% |
Apr 11, 2025 | 2,469.063 | 2,469.063 | 2,469.063 | 2,449.796 | 0.79% |
Apr 10, 2025 | 2,449.796 | 2,449.796 | 2,449.796 | 2,408.263 | 1.72% |
Apr 09, 2025 | 2,408.263 | 2,408.263 | 2,461.469 | 2,408.263 | -2.16% |
Apr 08, 2025 | 2,461.469 | 2,461.469 | 2,461.469 | 2,427.553 | 1.40% |
Apr 07, 2025 | 2,427.553 | 2,427.553 | 2,537.325 | 2,427.553 | -1.76% |
Apr 04, 2025 | 2,471.099 | 2,471.099 | 2,471.099 | 2,471.099 | -2.61% |
Apr 03, 2025 | 2,537.325 | 2,537.325 | 2,537.325 | 2,537.325 | -1.49% |
Apr 02, 2025 | 2,575.814 | 2,575.814 | 2,601.690 | 2,575.814 | -0.99% |
Apr 01, 2025 | 2,601.690 | 2,601.690 | 2,601.690 | 2,593.293 | 0.32% |
Mar 31, 2025 | 2,593.293 | 2,593.293 | 2,605.423 | 2,593.293 | -0.47% |
Mar 28, 2025 | 2,605.423 | 2,605.423 | 2,633.135 | 2,605.423 | -1.05% |
Mar 27, 2025 | 2,633.135 | 2,633.135 | 2,633.135 | 2,633.135 | -0.21% |
Mar 26, 2025 | 2,638.583 | 2,638.583 | 2,638.583 | 2,638.583 | 0.48% |
Mar 25, 2025 | 2,625.962 | 2,625.962 | 2,625.962 | 2,619.282 | 0.26% |
Highest: 2,638.583 | Lowest: 2,408.263 | Difference: 230.321 | Average: 2,533.473 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review