
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,592.151 | 2,592.151 | 2,592.151 | 2,592.151 | -0.06% |
Jun 23, 2025 | 2,593.649 | 2,593.649 | 2,593.649 | 2,593.649 | -0.44% |
Jun 20, 2025 | 2,605.014 | 2,605.014 | 2,605.014 | 2,605.014 | 0.41% |
Jun 19, 2025 | 2,594.393 | 2,594.393 | 2,594.393 | 2,583.041 | 0.44% |
Jun 18, 2025 | 2,583.041 | 2,583.041 | 2,583.041 | 2,579.792 | 0.13% |
Jun 17, 2025 | 2,579.792 | 2,579.792 | 2,579.792 | 2,579.792 | -0.42% |
Jun 16, 2025 | 2,590.558 | 2,590.558 | 2,590.558 | 2,582.613 | 0.31% |
Jun 13, 2025 | 2,582.613 | 2,582.613 | 2,582.613 | 2,582.613 | -0.31% |
Jun 12, 2025 | 2,590.705 | 2,590.705 | 2,595.385 | 2,590.705 | -0.18% |
Jun 11, 2025 | 2,595.385 | 2,595.385 | 2,595.385 | 2,587.398 | 0.31% |
Jun 10, 2025 | 2,587.398 | 2,587.398 | 2,587.398 | 2,587.398 | 0.73% |
Jun 06, 2025 | 2,568.621 | 2,568.621 | 2,568.621 | 2,568.621 | 0.39% |
Jun 05, 2025 | 2,558.535 | 2,558.535 | 2,558.535 | 2,558.535 | 0.02% |
Jun 04, 2025 | 2,558.014 | 2,558.014 | 2,558.014 | 2,558.014 | 0.45% |
Jun 03, 2025 | 2,546.661 | 2,546.661 | 2,546.661 | 2,544.598 | 0.08% |
Jun 02, 2025 | 2,544.598 | 2,544.598 | 2,544.598 | 2,540.674 | 0.15% |
May 30, 2025 | 2,540.674 | 2,540.674 | 2,540.674 | 2,540.674 | 0.18% |
May 28, 2025 | 2,536.230 | 2,536.230 | 2,536.230 | 2,536.230 | -0.46% |
May 27, 2025 | 2,548.010 | 2,548.010 | 2,558.762 | 2,548.010 | 0.13% |
May 26, 2025 | 2,544.700 | 2,544.700 | 2,678.961 | 2,522.620 | 0.88% |
Highest: 2,678.961 | Lowest: 2,522.620 | Difference: 156.341 | Average: 2,572.037 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review