
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 257.047 | 257.047 | 257.047 | 257.047 | 0.57% |
Jun 26, 2025 | 255.583 | 255.583 | 255.583 | 253.403 | 0.86% |
Jun 25, 2025 | 253.403 | 253.403 | 253.752 | 253.403 | -0.14% |
Jun 24, 2025 | 253.752 | 253.752 | 253.752 | 249.796 | 1.58% |
Jun 23, 2025 | 249.796 | 249.796 | 249.796 | 249.796 | 0.67% |
Jun 20, 2025 | 248.129 | 248.129 | 249.335 | 248.129 | -0.17% |
Jun 19, 2025 | 248.547 | 248.547 | 249.335 | 248.547 | -0.32% |
Jun 18, 2025 | 249.335 | 249.335 | 249.335 | 249.335 | 0.01% |
Jun 17, 2025 | 249.313 | 249.313 | 249.313 | 249.313 | -0.93% |
Jun 16, 2025 | 251.664 | 251.664 | 251.664 | 249.118 | 1.02% |
Jun 13, 2025 | 249.118 | 249.118 | 252.454 | 249.118 | -1.32% |
Jun 12, 2025 | 252.454 | 252.454 | 252.454 | 251.620 | 0.33% |
Jun 11, 2025 | 251.620 | 251.620 | 252.195 | 251.620 | -0.23% |
Jun 10, 2025 | 252.195 | 252.195 | 252.195 | 250.638 | 0.45% |
Jun 09, 2025 | 251.072 | 251.072 | 251.072 | 250.638 | 0.17% |
Jun 06, 2025 | 250.638 | 250.638 | 250.638 | 248.974 | 0.67% |
Jun 05, 2025 | 248.974 | 248.974 | 249.796 | 248.974 | -0.33% |
Jun 04, 2025 | 249.796 | 249.796 | 249.796 | 249.796 | 0.39% |
Jun 03, 2025 | 248.827 | 248.827 | 248.827 | 246.882 | 0.35% |
Jun 02, 2025 | 247.966 | 247.966 | 247.966 | 246.882 | 0.44% |
May 30, 2025 | 246.882 | 246.882 | 246.882 | 246.882 | -0.02% |
May 29, 2025 | 246.920 | 246.920 | 246.920 | 246.920 | 0.46% |
Highest: 257.047 | Lowest: 246.882 | Difference: 10.165 | Average: 250.592 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review