
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 454.518 | 454.518 | 454.518 | 449.308 | 1.16% |
Jun 05, 2025 | 449.308 | 449.308 | 451.289 | 449.308 | -0.44% |
Jun 04, 2025 | 451.289 | 451.289 | 451.289 | 451.134 | 0.03% |
Jun 03, 2025 | 451.134 | 451.134 | 451.134 | 448.777 | 0.53% |
Jun 02, 2025 | 448.777 | 448.777 | 448.777 | 448.777 | -0.06% |
May 30, 2025 | 449.068 | 449.068 | 449.068 | 449.068 | -0.03% |
May 29, 2025 | 449.204 | 449.204 | 449.204 | 449.204 | 0.37% |
May 28, 2025 | 447.565 | 447.565 | 447.565 | 447.565 | -0.18% |
May 27, 2025 | 448.350 | 448.350 | 448.350 | 440.247 | 1.84% |
May 26, 2025 | 440.247 | 440.247 | 440.247 | 440.247 | -0.19% |
May 23, 2025 | 441.090 | 441.090 | 445.725 | 441.090 | -1.04% |
May 22, 2025 | 445.725 | 445.725 | 446.342 | 445.725 | -0.14% |
May 21, 2025 | 446.342 | 446.342 | 453.564 | 446.342 | -1.59% |
May 20, 2025 | 453.564 | 453.564 | 454.171 | 453.564 | -0.13% |
May 19, 2025 | 454.171 | 454.171 | 454.171 | 454.171 | -0.49% |
May 16, 2025 | 456.420 | 456.420 | 456.420 | 456.420 | 0.68% |
May 15, 2025 | 453.351 | 453.351 | 453.351 | 453.351 | 0.41% |
May 14, 2025 | 451.501 | 451.501 | 451.501 | 451.501 | -0.10% |
May 13, 2025 | 451.963 | 451.963 | 451.963 | 451.963 | 0.35% |
May 12, 2025 | 450.401 | 450.401 | 450.401 | 450.401 | 3.26% |
May 09, 2025 | 436.192 | 436.192 | 436.192 | 436.192 | 0.15% |
May 08, 2025 | 435.531 | 435.531 | 435.531 | 435.531 | 0.81% |
Highest: 456.420 | Lowest: 435.531 | Difference: 20.889 | Average: 448.441 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review