
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 459.717 | 459.717 | 459.717 | 459.717 | 0.70% |
Jun 26, 2025 | 456.500 | 456.500 | 456.500 | 456.260 | 0.05% |
Jun 25, 2025 | 456.260 | 456.260 | 456.956 | 456.260 | -0.15% |
Jun 24, 2025 | 456.956 | 456.956 | 456.956 | 456.956 | 0.59% |
Jun 23, 2025 | 454.267 | 454.267 | 454.267 | 454.267 | 0.50% |
Jun 20, 2025 | 452.023 | 452.023 | 454.067 | 452.023 | -0.45% |
Jun 19, 2025 | 454.067 | 454.067 | 454.067 | 454.067 | -0.13% |
Jun 18, 2025 | 454.676 | 454.676 | 454.676 | 454.676 | 0.46% |
Jun 17, 2025 | 452.584 | 452.584 | 454.030 | 452.584 | -0.32% |
Jun 16, 2025 | 454.030 | 454.030 | 454.030 | 454.030 | 0.87% |
Jun 13, 2025 | 450.099 | 450.099 | 455.521 | 450.099 | -1.19% |
Jun 12, 2025 | 455.521 | 455.521 | 455.895 | 455.521 | -0.08% |
Jun 11, 2025 | 455.895 | 455.895 | 455.895 | 455.895 | -0.40% |
Jun 10, 2025 | 457.732 | 457.732 | 457.732 | 457.732 | 0.67% |
Jun 09, 2025 | 454.666 | 454.666 | 454.666 | 454.666 | 0.03% |
Jun 06, 2025 | 454.518 | 454.518 | 454.518 | 449.308 | 1.16% |
Jun 05, 2025 | 449.308 | 449.308 | 451.289 | 449.308 | -0.44% |
Jun 04, 2025 | 451.289 | 451.289 | 451.289 | 451.134 | 0.03% |
Jun 03, 2025 | 451.134 | 451.134 | 451.134 | 448.777 | 0.53% |
Jun 02, 2025 | 448.777 | 448.777 | 448.777 | 448.777 | -0.06% |
May 30, 2025 | 449.068 | 449.068 | 449.068 | 449.068 | -0.03% |
Highest: 459.717 | Lowest: 448.777 | Difference: 10.940 | Average: 453.766 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review