
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 392.909 | 392.909 | 392.909 | 392.909 | -0.24% |
Aug 22, 2025 | 393.868 | 393.868 | 393.868 | 390.335 | 0.91% |
Aug 21, 2025 | 390.335 | 390.335 | 390.335 | 390.335 | -0.07% |
Aug 20, 2025 | 390.621 | 390.621 | 390.621 | 390.621 | -0.04% |
Aug 19, 2025 | 390.782 | 390.782 | 392.317 | 390.782 | -0.39% |
Aug 18, 2025 | 392.317 | 392.317 | 392.317 | 392.317 | 0.25% |
Aug 15, 2025 | 391.336 | 391.336 | 391.336 | 391.336 | 0.03% |
Aug 14, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | 0.01% |
Aug 13, 2025 | 391.184 | 391.184 | 391.184 | 391.184 | 0.02% |
Aug 12, 2025 | 391.090 | 391.090 | 391.090 | 389.062 | 0.52% |
Aug 11, 2025 | 389.062 | 389.062 | 389.062 | 389.062 | -0.04% |
Aug 08, 2025 | 389.206 | 389.206 | 389.206 | 389.206 | 0.43% |
Aug 07, 2025 | 387.553 | 387.553 | 388.884 | 387.553 | -0.34% |
Aug 06, 2025 | 388.884 | 388.884 | 388.884 | 388.884 | 0.44% |
Aug 05, 2025 | 387.176 | 387.176 | 387.176 | 387.176 | -0.21% |
Aug 04, 2025 | 387.980 | 387.980 | 387.980 | 387.980 | 1.16% |
Aug 01, 2025 | 383.539 | 383.539 | 383.539 | 383.539 | -1.63% |
Jul 31, 2025 | 389.908 | 389.908 | 389.908 | 389.908 | -0.05% |
Jul 30, 2025 | 390.106 | 390.106 | 390.106 | 390.106 | 0.15% |
Jul 29, 2025 | 389.540 | 389.540 | 389.540 | 388.901 | 0.16% |
Jul 28, 2025 | 388.901 | 388.901 | 388.901 | 388.901 | -0.04% |
Highest: 393.868 | Lowest: 383.539 | Difference: 10.328 | Average: 389.881 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review