Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Vanguard Esg Developed World All Cap Equity Index Fund Gbp Dist (0P0000UGLH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
387.176 -0.804    -0.21%
05/08 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B76VTM04 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.84B
Vanguard SRI Global Stock Fund Pound Sterling Inco 387.176 -0.804 -0.21%

0P0000UGLH Historical Data

 
Get free historical data for 0P0000UGLH fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Gbp Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 387.176 387.176 387.176 387.176 -0.21%
Aug 04, 2025 387.980 387.980 387.980 387.980 1.16%
Aug 01, 2025 383.539 383.539 383.539 383.539 -1.63%
Jul 31, 2025 389.908 389.908 389.908 389.908 -0.05%
Jul 30, 2025 390.106 390.106 390.106 390.106 0.15%
Jul 29, 2025 389.540 389.540 389.540 388.901 0.16%
Jul 28, 2025 388.901 388.901 388.901 388.901 -0.04%
Jul 25, 2025 389.063 389.063 389.063 389.063 0.90%
Jul 24, 2025 385.599 385.599 385.599 384.351 0.32%
Jul 23, 2025 384.351 384.351 384.351 384.351 0.58%
Jul 22, 2025 382.151 382.151 382.151 382.151 0.01%
Jul 21, 2025 382.121 382.121 382.121 382.121 -0.18%
Jul 18, 2025 382.794 382.794 382.794 382.794 -0.18%
Jul 17, 2025 383.480 383.480 383.480 383.480 0.51%
Jul 16, 2025 381.524 381.524 381.524 381.524 0.13%
Jul 15, 2025 381.029 381.029 381.391 381.029 -0.09%
Jul 14, 2025 381.391 381.391 381.391 381.391 0.57%
Jul 11, 2025 379.219 379.219 379.219 379.219 -0.16%
Jul 10, 2025 379.839 379.839 379.839 378.133 0.45%
Jul 09, 2025 378.133 378.133 378.133 376.890 0.33%
Jul 08, 2025 376.890 376.890 376.890 374.767 0.57%
Jul 07, 2025 374.767 374.767 374.767 374.767 -0.68%
Highest: 390.106 Lowest: 374.767 Difference: 15.339 Average: 383.614 Change %: 2.608
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UGLH Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Gbp Dist
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email