
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 387.176 | 387.176 | 387.176 | 387.176 | -0.21% |
Aug 04, 2025 | 387.980 | 387.980 | 387.980 | 387.980 | 1.16% |
Aug 01, 2025 | 383.539 | 383.539 | 383.539 | 383.539 | -1.63% |
Jul 31, 2025 | 389.908 | 389.908 | 389.908 | 389.908 | -0.05% |
Jul 30, 2025 | 390.106 | 390.106 | 390.106 | 390.106 | 0.15% |
Jul 29, 2025 | 389.540 | 389.540 | 389.540 | 388.901 | 0.16% |
Jul 28, 2025 | 388.901 | 388.901 | 388.901 | 388.901 | -0.04% |
Jul 25, 2025 | 389.063 | 389.063 | 389.063 | 389.063 | 0.90% |
Jul 24, 2025 | 385.599 | 385.599 | 385.599 | 384.351 | 0.32% |
Jul 23, 2025 | 384.351 | 384.351 | 384.351 | 384.351 | 0.58% |
Jul 22, 2025 | 382.151 | 382.151 | 382.151 | 382.151 | 0.01% |
Jul 21, 2025 | 382.121 | 382.121 | 382.121 | 382.121 | -0.18% |
Jul 18, 2025 | 382.794 | 382.794 | 382.794 | 382.794 | -0.18% |
Jul 17, 2025 | 383.480 | 383.480 | 383.480 | 383.480 | 0.51% |
Jul 16, 2025 | 381.524 | 381.524 | 381.524 | 381.524 | 0.13% |
Jul 15, 2025 | 381.029 | 381.029 | 381.391 | 381.029 | -0.09% |
Jul 14, 2025 | 381.391 | 381.391 | 381.391 | 381.391 | 0.57% |
Jul 11, 2025 | 379.219 | 379.219 | 379.219 | 379.219 | -0.16% |
Jul 10, 2025 | 379.839 | 379.839 | 379.839 | 378.133 | 0.45% |
Jul 09, 2025 | 378.133 | 378.133 | 378.133 | 376.890 | 0.33% |
Jul 08, 2025 | 376.890 | 376.890 | 376.890 | 374.767 | 0.57% |
Jul 07, 2025 | 374.767 | 374.767 | 374.767 | 374.767 | -0.68% |
Highest: 390.106 | Lowest: 374.767 | Difference: 15.339 | Average: 383.614 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review