Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 440.859 | 440.859 | 440.859 | 440.859 | -1.12% |
Jan 23, 2025 | 445.861 | 445.861 | 445.861 | 445.861 | 0.62% |
Jan 22, 2025 | 443.098 | 443.098 | 443.098 | 443.098 | 0.50% |
Jan 21, 2025 | 440.905 | 440.905 | 440.905 | 440.905 | 0.81% |
Jan 20, 2025 | 437.343 | 437.343 | 437.343 | 437.343 | -0.70% |
Jan 17, 2025 | 440.411 | 440.411 | 440.411 | 440.411 | 0.77% |
Jan 16, 2025 | 437.046 | 437.046 | 437.046 | 437.046 | -0.05% |
Jan 15, 2025 | 437.243 | 437.243 | 437.243 | 437.243 | 1.74% |
Jan 14, 2025 | 429.779 | 429.779 | 429.779 | 429.779 | -0.81% |
Jan 13, 2025 | 433.307 | 433.307 | 433.307 | 433.307 | 0.36% |
Jan 10, 2025 | 431.768 | 431.768 | 431.768 | 431.768 | -1.01% |
Jan 09, 2025 | 436.185 | 436.185 | 436.185 | 436.185 | -0.01% |
Jan 08, 2025 | 436.219 | 436.219 | 436.219 | 436.219 | 0.65% |
Jan 07, 2025 | 433.381 | 433.381 | 433.381 | 433.381 | -0.70% |
Jan 06, 2025 | 436.438 | 436.438 | 436.438 | 436.438 | -0.29% |
Jan 03, 2025 | 437.705 | 437.705 | 437.705 | 437.705 | 0.89% |
Jan 02, 2025 | 433.830 | 433.830 | 433.830 | 433.830 | 0.61% |
Dec 31, 2024 | 431.199 | 431.199 | 431.199 | 431.199 | -0.12% |
Dec 30, 2024 | 431.727 | 431.727 | 431.727 | 431.727 | -0.59% |
Dec 27, 2024 | 434.299 | 434.299 | 434.299 | 434.299 | -0.82% |
Highest: 445.861 | Lowest: 429.779 | Difference: 16.082 | Average: 436.430 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review