
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 395.033 | 395.033 | 395.033 | 395.033 | -1.63% |
Mar 10, 2025 | 401.569 | 401.569 | 401.569 | 401.569 | -2.52% |
Mar 06, 2025 | 411.961 | 411.961 | 411.961 | 411.961 | -1.80% |
Mar 05, 2025 | 419.521 | 419.521 | 419.521 | 419.521 | -0.79% |
Mar 04, 2025 | 422.840 | 422.840 | 422.840 | 422.840 | -1.50% |
Mar 03, 2025 | 429.294 | 429.294 | 429.294 | 429.294 | -1.84% |
Feb 28, 2025 | 437.322 | 437.322 | 437.322 | 437.322 | 1.00% |
Feb 27, 2025 | 433.007 | 433.007 | 433.007 | 433.007 | -0.69% |
Feb 26, 2025 | 435.994 | 435.994 | 435.994 | 435.994 | 0.08% |
Feb 25, 2025 | 435.629 | 435.629 | 435.629 | 435.629 | -0.70% |
Feb 24, 2025 | 438.694 | 438.694 | 438.694 | 438.694 | -0.59% |
Feb 21, 2025 | 441.282 | 441.282 | 441.282 | 441.282 | -1.20% |
Feb 20, 2025 | 446.641 | 446.641 | 446.641 | 446.641 | -0.87% |
Feb 19, 2025 | 450.557 | 450.557 | 450.557 | 450.557 | 0.29% |
Feb 18, 2025 | 449.243 | 449.243 | 449.243 | 449.243 | 0.30% |
Feb 17, 2025 | 447.891 | 447.891 | 447.891 | 447.891 | 0.35% |
Feb 14, 2025 | 446.324 | 446.324 | 446.324 | 446.324 | -0.57% |
Feb 13, 2025 | 448.866 | 448.866 | 448.866 | 448.866 | 0.67% |
Feb 12, 2025 | 445.882 | 445.882 | 445.882 | 445.882 | -0.46% |
Highest: 450.557 | Lowest: 395.033 | Difference: 55.524 | Average: 433.555 | Change %: -11.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review