
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 412.698 | 412.698 | 412.698 | 407.507 | 1.27% |
Jun 05, 2025 | 407.507 | 407.507 | 407.507 | 407.507 | -0.54% |
Jun 04, 2025 | 409.711 | 409.711 | 409.711 | 409.711 | 0.03% |
Jun 03, 2025 | 409.591 | 409.591 | 409.591 | 406.639 | 0.73% |
Jun 02, 2025 | 406.639 | 406.639 | 406.639 | 406.639 | -0.29% |
May 30, 2025 | 407.821 | 407.821 | 407.821 | 407.821 | -0.03% |
May 29, 2025 | 407.956 | 407.956 | 407.956 | 407.956 | 0.03% |
May 28, 2025 | 407.818 | 407.818 | 408.622 | 407.818 | -0.20% |
May 27, 2025 | 408.622 | 408.622 | 408.622 | 400.964 | 1.91% |
May 26, 2025 | 400.964 | 400.964 | 400.964 | 400.964 | -0.06% |
May 23, 2025 | 401.185 | 401.185 | 405.583 | 401.185 | -1.08% |
May 22, 2025 | 405.583 | 405.583 | 405.583 | 404.253 | 0.33% |
May 21, 2025 | 404.253 | 404.253 | 404.253 | 404.253 | -1.74% |
May 20, 2025 | 411.405 | 411.405 | 411.405 | 411.405 | -0.25% |
May 19, 2025 | 412.443 | 412.443 | 412.443 | 412.443 | -0.60% |
May 16, 2025 | 414.936 | 414.936 | 414.936 | 414.936 | 0.85% |
May 15, 2025 | 411.450 | 411.450 | 411.450 | 411.450 | 0.45% |
May 14, 2025 | 409.603 | 409.603 | 409.603 | 409.603 | -0.20% |
May 13, 2025 | 410.441 | 410.441 | 410.441 | 410.441 | 0.32% |
May 12, 2025 | 409.115 | 409.115 | 409.115 | 409.115 | 3.90% |
May 09, 2025 | 393.754 | 393.754 | 393.754 | 393.754 | 0.20% |
May 08, 2025 | 392.962 | 392.962 | 392.962 | 392.962 | 1.18% |
Highest: 414.936 | Lowest: 392.962 | Difference: 21.975 | Average: 407.112 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review