
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 442.364 | 442.364 | 453.035 | 442.364 | -2.36% |
Oct 09, 2025 | 453.035 | 453.035 | 453.035 | 453.035 | 0.10% |
Oct 08, 2025 | 452.583 | 452.583 | 452.583 | 452.583 | 0.87% |
Oct 07, 2025 | 448.691 | 448.691 | 448.691 | 448.691 | -0.13% |
Oct 06, 2025 | 449.266 | 449.266 | 449.266 | 449.266 | 0.54% |
Oct 03, 2025 | 446.870 | 446.870 | 446.870 | 446.870 | -0.04% |
Oct 02, 2025 | 447.059 | 447.059 | 447.059 | 444.874 | 0.49% |
Oct 01, 2025 | 444.874 | 444.874 | 444.874 | 444.874 | 0.50% |
Sep 30, 2025 | 442.681 | 442.681 | 442.681 | 442.681 | 0.25% |
Sep 29, 2025 | 441.569 | 441.569 | 441.569 | 441.569 | 0.12% |
Sep 26, 2025 | 441.038 | 441.038 | 441.038 | 439.531 | 0.34% |
Sep 25, 2025 | 439.531 | 439.531 | 439.531 | 439.531 | -0.13% |
Sep 24, 2025 | 440.101 | 440.101 | 440.101 | 440.101 | -0.09% |
Sep 23, 2025 | 440.503 | 440.503 | 443.541 | 440.503 | -0.68% |
Sep 22, 2025 | 443.541 | 443.541 | 443.541 | 443.541 | 0.23% |
Sep 19, 2025 | 442.522 | 442.522 | 442.522 | 440.539 | 0.45% |
Sep 18, 2025 | 440.539 | 440.539 | 440.539 | 440.539 | 1.10% |
Sep 17, 2025 | 435.747 | 435.747 | 436.267 | 435.747 | -0.12% |
Sep 16, 2025 | 436.267 | 436.267 | 439.939 | 436.267 | -0.83% |
Sep 15, 2025 | 439.939 | 439.939 | 439.939 | 439.939 | 0.24% |
Sep 12, 2025 | 438.906 | 438.906 | 438.951 | 438.906 | -0.01% |
Sep 11, 2025 | 438.951 | 438.951 | 438.951 | 438.951 | 0.78% |
Highest: 453.035 | Lowest: 435.747 | Difference: 17.287 | Average: 443.026 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review