Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc (0P0000SCKI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
442.364 -10.671    -2.36%
10/10 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B5456744 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.37B
Vanguard SRI Global Stock Institutional EUR 442.364 -10.671 -2.36%

0P0000SCKI Historical Data

 
Get free historical data for 0P0000SCKI fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2025 - 11/10/2025
 
Date Price Open High Low Change %
Oct 10, 2025 442.364 442.364 453.035 442.364 -2.36%
Oct 09, 2025 453.035 453.035 453.035 453.035 0.10%
Oct 08, 2025 452.583 452.583 452.583 452.583 0.87%
Oct 07, 2025 448.691 448.691 448.691 448.691 -0.13%
Oct 06, 2025 449.266 449.266 449.266 449.266 0.54%
Oct 03, 2025 446.870 446.870 446.870 446.870 -0.04%
Oct 02, 2025 447.059 447.059 447.059 444.874 0.49%
Oct 01, 2025 444.874 444.874 444.874 444.874 0.50%
Sep 30, 2025 442.681 442.681 442.681 442.681 0.25%
Sep 29, 2025 441.569 441.569 441.569 441.569 0.12%
Sep 26, 2025 441.038 441.038 441.038 439.531 0.34%
Sep 25, 2025 439.531 439.531 439.531 439.531 -0.13%
Sep 24, 2025 440.101 440.101 440.101 440.101 -0.09%
Sep 23, 2025 440.503 440.503 443.541 440.503 -0.68%
Sep 22, 2025 443.541 443.541 443.541 443.541 0.23%
Sep 19, 2025 442.522 442.522 442.522 440.539 0.45%
Sep 18, 2025 440.539 440.539 440.539 440.539 1.10%
Sep 17, 2025 435.747 435.747 436.267 435.747 -0.12%
Sep 16, 2025 436.267 436.267 439.939 436.267 -0.83%
Sep 15, 2025 439.939 439.939 439.939 439.939 0.24%
Sep 12, 2025 438.906 438.906 438.951 438.906 -0.01%
Sep 11, 2025 438.951 438.951 438.951 438.951 0.78%
Highest: 453.035 Lowest: 435.747 Difference: 17.287 Average: 443.026 Change %: 1.559
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SCKI Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email