
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.044 | 20.044 | 20.201 | 20.044 | -0.78% |
Aug 07, 2025 | 20.201 | 20.201 | 20.201 | 19.926 | 1.38% |
Aug 06, 2025 | 19.926 | 19.926 | 20.054 | 19.926 | -0.64% |
Aug 05, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | 1.52% |
Aug 01, 2025 | 19.753 | 19.753 | 20.196 | 19.753 | -2.19% |
Jul 31, 2025 | 20.196 | 20.196 | 20.283 | 20.196 | -0.43% |
Jul 30, 2025 | 20.283 | 20.283 | 20.283 | 20.229 | 0.27% |
Jul 29, 2025 | 20.229 | 20.229 | 20.229 | 20.057 | 0.86% |
Jul 28, 2025 | 20.057 | 20.057 | 20.057 | 19.953 | 0.52% |
Jul 25, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -0.38% |
Jul 24, 2025 | 20.029 | 20.029 | 20.071 | 20.029 | -0.21% |
Jul 23, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | 1.07% |
Jul 22, 2025 | 19.859 | 19.859 | 19.976 | 19.859 | -0.58% |
Jul 21, 2025 | 19.976 | 19.976 | 19.991 | 19.976 | -0.07% |
Jul 18, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | 0.01% |
Jul 17, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.24% |
Jul 16, 2025 | 19.940 | 19.940 | 19.940 | 19.913 | 0.14% |
Jul 15, 2025 | 19.913 | 19.913 | 19.913 | 19.616 | 1.51% |
Jul 14, 2025 | 19.616 | 19.616 | 19.616 | 19.596 | 0.10% |
Highest: 20.283 | Lowest: 19.596 | Difference: 0.687 | Average: 20.004 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review