Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.88% |
Jan 08, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | -0.06% |
Jan 07, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.63% |
Jan 06, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -0.58% |
Jan 03, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.00% |
Jan 02, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.38% |
Dec 31, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.01% |
Dec 30, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
Dec 27, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.18% |
Dec 23, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.84% |
Dec 20, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -1.16% |
Dec 19, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.25% |
Dec 18, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.33% |
Dec 17, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.01% |
Jan 10, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.88% |
Jan 08, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | -0.06% |
Jan 07, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.63% |
Jan 06, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -0.58% |
Jan 03, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.00% |
Jan 02, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.38% |
Dec 31, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.01% |
Dec 30, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
Dec 27, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.18% |
Dec 23, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.84% |
Dec 20, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -1.16% |
Dec 19, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.25% |
Dec 18, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.33% |
Dec 17, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.74% |
Dec 16, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.49% |
Dec 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.68% |
Highest: 19.308 | Lowest: 18.866 | Difference: 0.442 | Average: 19.029 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review