
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.24% |
Jul 16, 2025 | 19.940 | 19.940 | 19.940 | 19.913 | 0.14% |
Jul 15, 2025 | 19.913 | 19.913 | 19.913 | 19.616 | 1.51% |
Jul 14, 2025 | 19.616 | 19.616 | 19.616 | 19.596 | 0.10% |
Jul 11, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -0.29% |
Jul 10, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | 0.66% |
Jul 09, 2025 | 19.523 | 19.523 | 19.618 | 19.523 | -0.48% |
Jul 08, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | 0.92% |
Jul 07, 2025 | 19.438 | 19.438 | 19.580 | 19.438 | -0.72% |
Jul 03, 2025 | 19.580 | 19.580 | 19.580 | 19.421 | 0.82% |
Jul 02, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.35% |
Jun 30, 2025 | 19.353 | 19.353 | 19.353 | 19.353 | -0.49% |
Jun 27, 2025 | 19.449 | 19.449 | 19.449 | 19.431 | 0.09% |
Jun 26, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | -0.32% |
Jun 25, 2025 | 19.493 | 19.493 | 19.493 | 19.377 | 0.60% |
Jun 24, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 1.38% |
Jun 20, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.37% |
Jun 18, 2025 | 19.184 | 19.184 | 19.184 | 19.181 | 0.01% |
Jun 17, 2025 | 19.181 | 19.181 | 19.181 | 19.113 | 0.36% |
Jun 16, 2025 | 19.113 | 19.113 | 19.113 | 19.034 | 0.42% |
Highest: 19.988 | Lowest: 19.034 | Difference: 0.954 | Average: 19.499 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review