
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | -0.32% |
Jun 25, 2025 | 19.493 | 19.493 | 19.493 | 19.377 | 0.60% |
Jun 24, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 1.38% |
Jun 20, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | -0.37% |
Jun 18, 2025 | 19.184 | 19.184 | 19.184 | 19.181 | 0.01% |
Jun 17, 2025 | 19.181 | 19.181 | 19.181 | 19.113 | 0.36% |
Jun 16, 2025 | 19.113 | 19.113 | 19.113 | 19.034 | 0.42% |
Jun 13, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | -0.76% |
Jun 12, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | -1.28% |
Jun 11, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | 0.25% |
Jun 10, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.79% |
Jun 06, 2025 | 19.229 | 19.229 | 19.229 | 19.104 | 0.66% |
Jun 05, 2025 | 19.104 | 19.104 | 19.104 | 18.989 | 0.60% |
Jun 04, 2025 | 18.989 | 18.989 | 18.989 | 18.833 | 0.83% |
Jun 03, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -1.11% |
May 28, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | 0.36% |
May 27, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | -0.52% |
May 23, 2025 | 19.076 | 19.076 | 19.110 | 19.076 | -0.18% |
May 22, 2025 | 19.110 | 19.110 | 19.131 | 19.110 | -0.11% |
May 21, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.00% |
Highest: 19.493 | Lowest: 18.833 | Difference: 0.660 | Average: 19.171 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review