
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.863 | 18.863 | 18.863 | 18.863 | -0.28% |
Apr 01, 2025 | 18.916 | 18.916 | 18.916 | 18.769 | 0.78% |
Mar 31, 2025 | 18.769 | 18.769 | 19.035 | 18.769 | -1.40% |
Mar 28, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | -1.19% |
Mar 27, 2025 | 19.263 | 19.263 | 19.289 | 19.263 | -0.13% |
Mar 26, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 1.24% |
Mar 25, 2025 | 19.053 | 19.053 | 19.330 | 19.053 | -1.43% |
Mar 24, 2025 | 19.330 | 19.330 | 19.330 | 19.210 | 0.62% |
Mar 21, 2025 | 19.210 | 19.210 | 19.276 | 19.210 | -0.34% |
Mar 20, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.10% |
Mar 19, 2025 | 19.256 | 19.256 | 19.256 | 19.189 | 0.35% |
Mar 18, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 1.80% |
Mar 14, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 1.04% |
Mar 13, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | 0.09% |
Mar 12, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | 0.42% |
Mar 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.10% |
Mar 10, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | -1.06% |
Mar 07, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.66% |
Mar 06, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.67% |
Mar 05, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.12% |
Mar 04, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | -0.76% |
Highest: 19.330 | Lowest: 18.560 | Difference: 0.769 | Average: 18.997 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review