Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
Jan 07, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | -0.03% |
Jan 06, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -0.14% |
Jan 03, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.63% |
Jan 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.01% |
Dec 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.51% |
Dec 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.18% |
Dec 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Dec 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.10% |
Dec 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Dec 18, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.29% |
Dec 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Dec 16, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.96% |
Jan 08, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | -0.07% |
Jan 07, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | -0.03% |
Jan 06, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | -0.14% |
Jan 03, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -0.63% |
Jan 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.01% |
Dec 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.51% |
Dec 27, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.18% |
Dec 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Dec 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.10% |
Dec 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Dec 18, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.29% |
Dec 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Dec 16, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.04% |
Dec 13, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.60% |
Dec 12, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.19% |
Dec 11, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.37% |
Dec 10, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.04% |
Highest: 15.569 | Lowest: 15.307 | Difference: 0.262 | Average: 15.411 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review