
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.640 | 15.640 | 15.640 | 15.605 | 0.22% |
May 27, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | 0.20% |
May 23, 2025 | 15.573 | 15.573 | 15.573 | 15.539 | 0.22% |
May 22, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.00% |
May 21, 2025 | 15.539 | 15.539 | 15.557 | 15.539 | -0.12% |
May 20, 2025 | 15.557 | 15.557 | 15.566 | 15.557 | -0.05% |
May 19, 2025 | 15.566 | 15.566 | 15.566 | 15.556 | 0.06% |
May 16, 2025 | 15.556 | 15.556 | 15.556 | 15.545 | 0.21% |
May 15, 2025 | 15.523 | 15.523 | 15.545 | 15.523 | 0.15% |
May 14, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.04% |
May 13, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | -0.01% |
May 12, 2025 | 15.508 | 15.508 | 15.551 | 15.508 | -0.28% |
May 08, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.07% |
May 07, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | 0.24% |
May 06, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.05% |
May 02, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | -0.21% |
Apr 30, 2025 | 15.551 | 15.551 | 15.551 | 15.550 | 0.01% |
Apr 29, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Apr 28, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | -0.06% |
Apr 25, 2025 | 15.568 | 15.568 | 15.585 | 15.568 | -0.11% |
Highest: 15.640 | Lowest: 15.499 | Difference: 0.140 | Average: 15.550 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review