
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | -0.17% |
Jun 18, 2025 | 15.691 | 15.691 | 15.691 | 15.660 | 0.20% |
Jun 17, 2025 | 15.660 | 15.660 | 15.667 | 15.660 | -0.05% |
Jun 16, 2025 | 15.667 | 15.667 | 15.667 | 15.648 | 0.13% |
Jun 13, 2025 | 15.648 | 15.648 | 15.648 | 15.648 | -0.28% |
Jun 12, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | 0.17% |
Jun 11, 2025 | 15.666 | 15.666 | 15.697 | 15.666 | -0.20% |
Jun 10, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | 0.52% |
Jun 06, 2025 | 15.616 | 15.616 | 15.616 | 15.599 | 0.11% |
Jun 05, 2025 | 15.599 | 15.599 | 15.642 | 15.599 | -0.28% |
Jun 04, 2025 | 15.642 | 15.642 | 15.650 | 15.642 | -0.05% |
Jun 03, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.16% |
May 30, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.23% |
May 28, 2025 | 15.640 | 15.640 | 15.640 | 15.605 | 0.22% |
May 27, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | 0.20% |
May 23, 2025 | 15.573 | 15.573 | 15.573 | 15.539 | 0.22% |
May 22, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.00% |
May 21, 2025 | 15.539 | 15.539 | 15.557 | 15.539 | -0.12% |
May 20, 2025 | 15.557 | 15.557 | 15.566 | 15.557 | -0.05% |
May 19, 2025 | 15.566 | 15.566 | 15.566 | 15.556 | 0.06% |
Highest: 15.697 | Lowest: 15.539 | Difference: 0.158 | Average: 15.629 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review