
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 15.374 | 15.374 | 15.378 | 15.374 | -0.03% |
Mar 21, 2025 | 15.378 | 15.378 | 15.378 | 15.362 | 0.10% |
Mar 20, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.07% |
Mar 19, 2025 | 15.351 | 15.351 | 15.351 | 15.342 | 0.06% |
Mar 18, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.27% |
Mar 14, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.05% |
Mar 13, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.07% |
Mar 12, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.10% |
Mar 11, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.22% |
Mar 10, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.14% |
Mar 07, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 0.29% |
Mar 06, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.47% |
Mar 24, 2025 | 15.374 | 15.374 | 15.378 | 15.374 | -0.03% |
Mar 21, 2025 | 15.378 | 15.378 | 15.378 | 15.362 | 0.10% |
Mar 20, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.07% |
Mar 19, 2025 | 15.351 | 15.351 | 15.351 | 15.342 | 0.06% |
Mar 18, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.27% |
Mar 14, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.05% |
Mar 13, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.07% |
Mar 12, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.10% |
Mar 11, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.22% |
Mar 10, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.14% |
Mar 07, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 0.29% |
Mar 06, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.37% |
Mar 05, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | -1.00% |
Mar 04, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.08% |
Mar 03, 2025 | 15.501 | 15.501 | 15.501 | 15.501 | -0.31% |
Feb 28, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.04% |
Feb 27, 2025 | 15.543 | 15.543 | 15.543 | 15.543 | 0.10% |
Feb 26, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.07% |
Highest: 15.549 | Lowest: 15.300 | Difference: 0.248 | Average: 15.372 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review