
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.31% |
Aug 27, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 0.12% |
Aug 26, 2025 | 23.056 | 23.056 | 23.111 | 23.056 | -0.24% |
Aug 25, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | -0.94% |
Aug 22, 2025 | 23.330 | 23.330 | 23.330 | 23.286 | 0.19% |
Aug 21, 2025 | 23.286 | 23.286 | 23.361 | 23.286 | -0.32% |
Aug 20, 2025 | 23.361 | 23.361 | 23.361 | 23.182 | 0.77% |
Aug 19, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | 0.69% |
Aug 18, 2025 | 23.022 | 23.022 | 23.031 | 23.022 | -0.04% |
Aug 14, 2025 | 23.031 | 23.031 | 23.031 | 23.031 | -0.27% |
Aug 13, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.92% |
Aug 12, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 0.16% |
Aug 11, 2025 | 22.847 | 22.847 | 22.864 | 22.847 | -0.07% |
Aug 08, 2025 | 22.864 | 22.864 | 22.864 | 22.775 | 0.39% |
Aug 07, 2025 | 22.775 | 22.775 | 22.775 | 22.725 | 0.22% |
Aug 06, 2025 | 22.725 | 22.725 | 22.725 | 22.721 | 0.02% |
Aug 05, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | 0.52% |
Aug 01, 2025 | 22.604 | 22.604 | 22.604 | 22.481 | 0.55% |
Jul 31, 2025 | 22.481 | 22.481 | 22.674 | 22.481 | -0.85% |
Jul 30, 2025 | 22.674 | 22.674 | 22.787 | 22.674 | -0.50% |
Highest: 23.361 | Lowest: 22.481 | Difference: 0.879 | Average: 22.957 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review