
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.926 | 9.926 | 9.967 | 9.926 | -0.41% |
Jul 01, 2025 | 9.967 | 9.967 | 9.967 | 9.945 | 0.21% |
Jun 30, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.08% |
Jun 27, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.15% |
Jun 26, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.06% |
Jun 25, 2025 | 9.947 | 9.947 | 9.963 | 9.947 | -0.16% |
Jun 24, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | 0.07% |
Jun 20, 2025 | 9.956 | 9.956 | 9.956 | 9.954 | 0.02% |
Jun 19, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.21% |
Jun 18, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.22% |
Jun 17, 2025 | 9.954 | 9.954 | 9.965 | 9.954 | -0.11% |
Jun 16, 2025 | 9.965 | 9.965 | 9.965 | 9.951 | 0.14% |
Jun 13, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.45% |
Jun 12, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.27% |
Jun 11, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.06% |
Jun 10, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.36% |
Jun 06, 2025 | 9.939 | 9.939 | 9.939 | 9.920 | 0.20% |
Jun 05, 2025 | 9.920 | 9.920 | 9.958 | 9.920 | -0.38% |
Jun 04, 2025 | 9.958 | 9.958 | 9.971 | 9.958 | -0.14% |
Highest: 9.996 | Lowest: 9.920 | Difference: 0.077 | Average: 9.955 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review