
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.903 | 9.903 | 9.966 | 9.903 | -0.64% |
Jul 23, 2025 | 9.966 | 9.966 | 9.972 | 9.966 | -0.06% |
Jul 22, 2025 | 9.972 | 9.972 | 9.972 | 9.956 | 0.16% |
Jul 21, 2025 | 9.956 | 9.956 | 9.956 | 9.890 | 0.67% |
Jul 18, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.18% |
Jul 17, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | 0.11% |
Jul 16, 2025 | 9.897 | 9.897 | 9.897 | 9.889 | 0.08% |
Jul 15, 2025 | 9.889 | 9.889 | 9.889 | 9.868 | 0.22% |
Jul 14, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | -0.05% |
Jul 11, 2025 | 9.872 | 9.872 | 9.887 | 9.872 | -0.15% |
Jul 10, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -0.24% |
Jul 09, 2025 | 9.911 | 9.911 | 9.911 | 9.905 | 0.05% |
Jul 08, 2025 | 9.905 | 9.905 | 9.932 | 9.905 | -0.27% |
Jul 07, 2025 | 9.932 | 9.932 | 9.961 | 9.932 | -0.28% |
Jul 04, 2025 | 9.961 | 9.961 | 9.961 | 9.953 | 0.07% |
Jul 03, 2025 | 9.953 | 9.953 | 9.953 | 9.926 | 0.27% |
Jul 02, 2025 | 9.926 | 9.926 | 9.967 | 9.926 | -0.41% |
Jul 01, 2025 | 9.967 | 9.967 | 9.967 | 9.945 | 0.21% |
Jun 30, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | 0.08% |
Jun 27, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.15% |
Jun 26, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.06% |
Highest: 9.972 | Lowest: 9.868 | Difference: 0.104 | Average: 9.924 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review